Kudan【4425】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 135 +15.64% - 4.96 -
2025-11-24 117 -3.03% - 4.29 -
2025-11-17 120 -2.85% - 4.42 -
2025-11-10 124 +1.5% - 4.36 -
2025-11-03 122 +12.76% - 4.25 -
2025-10-27 108 -5.06% - 3.77 -
2025-10-20 114 -0.92% - 3.97 -
2025-10-13 115 -0.12% - 4.0 -
2025-10-06 115 +1.05% - 4.01 -
2025-09-29 114 -2.81% - 3.97 -
2025-09-22 117 +0.51% - 4.08 -
2025-09-15 117 +0.38% - 4.06 -
2025-09-08 116 +0.41% - 4.05 -
2025-09-01 116 -1.2% - 4.03 -
2025-08-25 117 -4.16% - 4.08 -
2025-08-18 122 -3.88% - 4.26 -
2025-08-11 127 -0.17% - 4.43 -
2025-08-04 127 +0.2% - 4.43 -
2025-07-28 127 -0.86% - 4.42 -
2025-07-21 128 +5.8% - 4.47 -
2025-07-14 121 +2.09% - 4.22 -
2025-07-07 119 -1.7% - 4.13 -
2025-06-30 121 +4.3% - 4.2 -
2025-06-23 116 -2.56% - 4.03 -
2025-06-16 119 -1.23% - 4.14 -
2025-06-09 120 -2.81% - 4.19 -
2025-06-02 124 -0.55% - 4.31 -
2025-05-26 124 +4.93% - 4.33 -
2025-05-19 118 -6.08% - 4.13 -
2025-05-12 126 +0.98% - 4.4 -
2025-05-05 125 -0.85% - 4.35 -
2025-04-28 126 +2.22% - 4.39 -
2025-04-21 123 +3.72% - 4.3 -
2025-04-14 119 +8.71% - 4.14 -
2025-04-07 109 -7.26% - 3.81 -
2025-03-31 118 -7.92% - 4.11 -
2025-03-24 128 -3.87% - 4.46 -
2025-03-17 133 -9.26% - 4.65 -
2025-03-10 147 -3.02% - 5.12 -
2025-03-03 151 +7.45% - 5.28 -
2025-02-24 141 -7.7% - 4.91 -
2025-02-17 153 -2.9% - 5.32 -
2025-02-10 157 +8.5% - 5.48 -
2025-02-03 145 +2.95% - 5.05 -
2025-01-27 141 +1.36% - 4.9 -
2025-01-20 139 +7.96% - 4.84 -
2025-01-13 129 -4.68% - 4.48 -
2025-01-06 135 +0.21% - 4.7 -
2024-12-30 135 +4.93% - 4.69 -
2024-12-23 128 - - 4.47 -