Kudan【4425】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 135 +11.63% - 4.96 -
2025-11-01 121 +6.91% - 4.34 -
2025-10-01 113 -2.76% - 3.93 -
2025-09-01 116 -5.84% - 4.05 -
2025-08-01 123 +0.68% - 4.3 -
2025-07-01 122 +2.14% - 4.27 -
2025-06-01 120 -3.02% - 4.18 -
2025-05-01 124 +4.83% - 4.31 -
2025-04-01 118 -15.29% - 4.11 -
2025-03-01 139 -6.46% - 4.85 -
2025-02-01 149 +9.36% - 5.19 -
2025-01-01 136 +3.99% - 4.74 -
2024-12-01 131 -15.82% - 4.56 -
2024-11-01 156 -2.47% - 5.42 -
2024-10-01 159 -2.71% - 5.56 -
2024-09-01 164 -4.31% - 5.71 -
2024-08-01 171 -14.27% - 5.97 -
2024-07-01 200 -4.25% - 6.96 -
2024-06-01 209 +1.17% - 7.27 -
2024-05-01 206 +10.4% - 7.19 -
2024-04-01 187 -11.38% - 6.51 -
2024-03-01 211 +148.76% -75.74 7.35 -
2024-02-01 85 -2.25% -24.85 2.95 -
2024-01-01 87 -14.37% -15.75 3.02 -
2023-12-01 101 -18.22% -18.39 3.53 -
2023-11-01 124 +0.04% -22.49 4.31 -
2023-10-01 124 -9.47% -22.48 4.31 -
2023-09-01 137 -7.56% -24.83 4.76 -
2023-08-01 148 -13.97% -26.86 5.15 -
2023-07-01 172 -0.91% -31.23 5.99 -
2023-06-01 173 +3.2% -31.99 6.04 -
2023-05-01 168 -5.5% -30.94 5.86 -
2023-04-01 178 -18.22% - 6.2 -
2023-03-01 217 -10.01% -64.1 7.58 -
2023-02-01 242 +0.93% -71.23 8.42 -
2023-01-01 239 +0.58% -70.59 8.34 -
2022-12-01 238 -8.78% -70.18 8.3 -
2022-11-01 261 +18.95% -77.93 9.09 -
2022-10-01 219 +11.03% -66.71 7.65 -
2022-09-01 198 -14.36% -60.08 6.89 -
2022-08-01 231 +19.57% -70.16 8.04 -
2022-07-01 193 +18.59% -58.68 6.73 -
2022-06-01 163 -2.03% -49.48 5.67 -
2022-05-01 166 -6.48% -51.32 5.79 -
2022-04-01 178 +8.69% - 6.19 -
2022-03-01 163 -4.02% - 5.69 -
2022-02-01 170 -7.03% - 5.93 -
2022-01-01 183 -29.43% - 6.38 -
2021-12-01 259 -0.96% - 9.04 -
2021-11-01 262 - - 9.13 -