Kudan【4425】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 149 -2.44% - 5.49 -
2025-12-04 153 +8.4% - 5.63 -
2025-12-03 141 +21.71% - 5.19 -
2025-12-02 116 +1.08% - 4.27 -
2025-12-01 115 -6.01% - 4.22 -
2025-11-28 122 +3.64% - 4.49 -
2025-11-27 118 +3.06% - 4.33 -
2025-11-26 114 +1.81% - 4.2 -
2025-11-25 112 -1.68% - 4.13 -
2025-11-21 114 -1.65% - 4.2 -
2025-11-20 116 -2.56% - 4.27 -
2025-11-19 119 -3.12% - 4.38 -
2025-11-18 123 -4.56% - 4.52 -
2025-11-17 129 -1.89% - 4.74 -
2025-11-14 131 +6.4% - 4.83 -
2025-11-13 123 -1.97% - 4.3 -
2025-11-12 126 +4.6% - 4.39 -
2025-11-11 120 +2.21% - 4.19 -
2025-11-10 118 -0.48% - 4.1 -
2025-11-07 118 -2.06% - 4.12 -
2025-11-06 121 -4.97% - 4.21 -
2025-11-05 127 +4.74% - 4.43 -
2025-11-04 121 +12.8% - 4.23 -
2025-10-31 108 +2.14% - 3.75 -
2025-10-30 105 -0.43% - 3.67 -
2025-10-29 106 -3.1% - 3.69 -
2025-10-28 109 -3.11% - 3.8 -
2025-10-27 113 -0.5% - 3.93 -
2025-10-24 113 +0.4% - 3.95 -
2025-10-23 113 -1.58% - 3.93 -
2025-10-22 115 -1.36% - 3.99 -
2025-10-21 116 +3.21% - 4.05 -
2025-10-20 113 -0.3% - 3.92 -
2025-10-17 113 -4.12% - 3.93 -
2025-10-16 118 -0.48% - 4.1 -
2025-10-15 118 +6.83% - 4.12 -
2025-10-14 111 -1.9% - 3.86 -
2025-10-10 113 -1.19% - 3.93 -
2025-10-09 114 -0.1% - 3.98 -
2025-10-08 114 -2.31% - 3.98 -
2025-10-07 117 - - 4.08 -