Amazia【4424】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 -3.85% -14.61 2.42 -
2025-12-04 23 +3.68% -15.2 2.52 -
2025-12-03 22 -3.83% -14.66 2.43 -
2025-12-02 23 -6.61% -15.24 2.53 -
2025-12-01 25 -20.22% -16.32 2.7 -
2025-11-28 31 -18.02% -20.46 3.39 -
2025-11-27 38 -21.28% -24.96 4.14 -
2025-11-26 48 +16.53% -31.7 5.25 -
2025-11-25 41 +19.8% -27.2 4.51 -
2025-11-21 34 +18.82% -22.71 3.76 -
2025-11-20 29 +23.19% -19.11 3.17 -
2025-11-19 23 +30.19% -15.51 2.57 -
2025-11-18 18 0% -11.92 1.97 -
2025-11-17 17 -100% -11.24 1.86 -
2025-11-14 18 -100% -11.65 1.93 -
2025-11-13 18 0% -11.83 1.96 -
2025-11-12 18 0% -4 1.87 -
2025-11-11 18 -100% -3.98 1.86 -
2025-11-10 18 0% -4 1.87 -
2025-11-07 18 -100% -4 1.87 -
2025-11-06 19 0% -4.18 1.95 -
2025-11-05 18 0% -3.95 1.85 -
2025-11-04 18 0% - 1.85 -
2025-10-31 17 0% - 1.83 -
2025-10-30 17 -100% - 1.82 -
2025-10-29 17 -100% - 1.82 -
2025-10-28 18 -100% - 1.87 -
2025-10-27 18 -100% - 1.89 -
2025-10-24 18 0% - 1.92 -
2025-10-23 18 -100% - 1.92 -
2025-10-22 18 0% - 1.93 -
2025-10-21 18 0% - 1.93 -
2025-10-20 18 0% - 1.93 -
2025-10-17 18 -100% - 1.92 -
2025-10-16 19 -100% - 1.95 -
2025-10-15 19 0% - 1.96 -
2025-10-14 18 -100% - 1.92 -
2025-10-10 19 0% - 1.99 -
2025-10-09 19 -100% - 1.97 -
2025-10-08 19 -100% - 2 -
2025-10-07 19 - - 2.01 -