Finatextホールディングス【4419】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 507 -8.67% 42.93 4.92 -
2025-11-01 555 -10.48% 47.0 5.43 -
2025-10-01 620 -3.28% 52.5 6.15 -
2025-09-01 641 -5.49% 54.29 6.36 -
2025-08-01 679 +16.17% 57.44 6.73 -
2025-07-01 584 -4.22% 49.44 5.79 -
2025-06-01 610 +1.9% 52.59 6.05 -
2025-05-01 598 +42.36% 55.97 5.94 -
2025-04-01 420 +3.19% - 4.17 -
2025-03-01 407 -2.71% 71.94 4.04 -
2025-02-01 419 -10.2% 150.91 4.15 -
2025-01-01 466 -6.7% 263.08 4.62 -
2024-12-01 500 +5.98% 281.96 4.96 -
2024-11-01 472 -2.62% 266.06 4.68 -
2024-10-01 484 -8.47% 273.23 4.8 -
2024-09-01 529 +18.53% 298.5 5.25 -
2024-08-01 446 -12.02% 251.84 4.43 -
2024-07-01 507 +13.58% 286.25 5.03 -
2024-06-01 447 +0.68% 253.26 4.43 -
2024-05-01 444 +4.99% 252.56 4.4 -
2024-04-01 423 -9.89% - 4.19 -
2024-03-01 469 +24.09% -283.58 4.65 -
2024-02-01 378 +19.58% -229.01 3.75 -
2024-01-01 316 -1.77% -192.26 3.13 -
2023-12-01 322 +2.28% -195.73 3.19 -
2023-11-01 315 +9.29% -191.36 3.12 -
2023-10-01 288 -11.35% -175.09 2.85 -
2023-09-01 325 -7.58% -197.5 3.22 -
2023-08-01 351 -11.89% -213.86 3.48 -
2023-07-01 399 +0.59% -243.01 3.95 -
2023-06-01 396 +25.28% -242.29 3.93 -
2023-05-01 316 -6.02% -195.01 3.14 -
2023-04-01 337 +11.35% - 3.34 -
2023-03-01 302 +10.36% -49.95 3.0 -
2023-02-01 274 +9.78% -45.36 2.72 -
2023-01-01 250 +14.76% -41.44 2.47 -
2022-12-01 217 +11.21% -36.11 2.16 -
2022-11-01 196 +8.42% -32.51 1.94 -
2022-10-01 180 -8.06% -30.04 1.79 -
2022-09-01 196 +5.34% -32.68 1.94 -
2022-08-01 186 +6.54% -31.04 1.85 -
2022-07-01 175 -7.44% -29.17 1.73 -
2022-06-01 189 -17.73% -31.51 1.87 -
2022-05-01 230 -30.03% -35.73 2.28 -
2022-04-01 328 -6.67% - 3.25 -
2022-03-01 351 +1.1% -29.49 3.48 -
2022-02-01 348 - -29.17 3.45 -
2022-01-01 - - - - -
2021-12-01 - - - - -