グローバルセキュリティエキスパート【4417】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 503 -5.32% 34.94 12.58 0.99%
2025-11-01 532 -4.72% 36.9 13.29 0.94%
2025-10-01 558 +13.04% 38.68 13.95 0.91%
2025-09-01 494 -2.55% 34.22 12.34 1.01%
2025-08-01 507 +11.91% 35.11 12.66 0.99%
2025-07-01 453 -9.6% 31.37 11.32 0.74%
2025-06-01 501 +6.24% 34.76 12.52 0.64%
2025-05-01 471 +21.77% 62.06 11.78 0.68%
2025-04-01 387 +0.05% 59.55 9.68 0.83%
2025-03-01 387 -2.29% 36.66 9.67 0.82%
2025-02-01 396 +0.64% 37.52 9.9 0.81%
2025-01-01 393 +4.96% 37.28 9.84 0.81%
2024-12-01 375 -2.76% 35.52 9.37 0.85%
2024-11-01 386 -10.98% 36.53 9.64 0.83%
2024-10-01 433 -9.91% 41.16 10.83 0.74%
2024-09-01 481 +17.3% 45.7 12.02 0.66%
2024-08-01 410 -3.97% 38.96 10.24 0.79%
2024-07-01 427 +1.72% 38.73 10.67 0.45%
2024-06-01 420 +12.85% - 10.49 0.43%
2024-05-01 372 +1.49% - 9.29 0.48%
2024-04-01 366 -13.25% - 9.16 0.49%
2024-03-01 422 +5.61% - 10.55 0.42%
2024-02-01 400 +8.84% - 9.99 0.45%
2024-01-01 367 +7.98% - 9.18 0.29%
2023-12-01 340 -2.6% - 8.5 0.29%
2023-11-01 349 +9.54% - 8.73 0.28%
2023-10-01 319 -5.26% - 7.97 0.31%
2023-09-01 337 -9.63% - 8.41 0.29%
2023-08-01 372 -20.97% - 9.31 0.26%
2023-07-01 471 +5.63% - 11.78 0.21%
2023-06-01 446 +31.03% - 11.15 0.21%
2023-05-01 341 -4.92% - 8.51 0.27%
2023-04-01 358 -8.19% - 8.95 0.25%
2023-03-01 390 +3.96% - 9.75 0.23%
2023-02-01 375 +31.16% - 9.38 0.24%
2023-01-01 286 -4.49% - 7.15 0.18%
2022-12-01 300 +1.09% - 7.49 0.17%
2022-11-01 296 +18.42% - 7.41 0.17%
2022-10-01 250 - - 6.26 0.2%
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -