True Data【4416】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 -2.33% 29.84 3.46 -
2025-11-24 40 +3.18% 30.55 3.55 -
2025-11-17 39 -1.26% 29.61 3.44 -
2025-11-10 39 +1.02% 29.99 3.54 -
2025-11-03 39 -1.06% 29.69 3.54 -
2025-10-27 39 -3.15% 30.0 3.57 -
2025-10-20 40 +3.83% 30.98 3.69 -
2025-10-13 39 -0.32% 29.83 3.56 -
2025-10-06 39 -2.14% 29.93 3.57 -
2025-09-29 40 -3.62% 30.58 3.64 -
2025-09-22 41 +0.71% 31.73 3.78 -
2025-09-15 41 -2.39% 31.51 3.76 -
2025-09-08 42 -3.25% 32.28 3.84 -
2025-09-01 43 -3.49% 33.36 3.97 -
2025-08-25 45 -1.09% 34.57 4.12 -
2025-08-18 45 +7.84% 34.95 4.16 -
2025-08-11 42 -4.38% 32.41 3.86 -
2025-08-04 44 +2.94% 33.9 4.04 -
2025-07-28 43 -2.41% 32.93 3.92 -
2025-07-21 44 -0.41% 33.74 4.02 -
2025-07-14 44 -1.58% 33.88 4.03 -
2025-07-07 45 +3.4% 34.42 4.1 -
2025-06-30 43 -13.37% 33.29 3.97 -
2025-06-23 50 -7.69% 38.43 4.58 -
2025-06-16 54 +11.09% 42.03 4.96 -
2025-06-09 49 +12.86% 37.92 4.47 -
2025-06-02 43 +7.26% 33.61 3.95 -
2025-05-26 40 -1.29% 31.33 3.69 -
2025-05-19 41 +10.83% 31.74 3.74 -
2025-05-12 37 +9.74% 30.02 3.37 -
2025-05-05 34 +0.6% - 3.07 -
2025-04-28 33 +0.82% - 3.06 -
2025-04-21 33 +0.14% - 3.03 -
2025-04-14 33 +11.31% - 3.03 -
2025-04-07 30 -6.06% - 2.72 -
2025-03-31 32 -9.9% 38.12 2.89 -
2025-03-24 35 -0.38% 39.87 3.21 -
2025-03-17 35 +1.66% 40.02 3.22 -
2025-03-10 35 -7.32% 39.37 3.17 -
2025-03-03 37 +0.67% 42.48 3.42 -
2025-02-24 37 -1.72% 42.2 3.4 -
2025-02-17 38 +13.41% 42.94 3.46 -
2025-02-10 33 +2.93% 37.86 3.05 -
2025-02-03 32 -5.74% 36.78 2.96 -
2025-01-27 34 -2.76% 39.02 3.14 -
2025-01-20 35 -9.53% 40.13 3.23 -
2025-01-13 39 +12.98% 44.36 3.57 -
2025-01-06 35 -11.63% 39.26 3.16 -
2024-12-30 39 -8.94% 44.43 3.58 -
2024-12-23 43 - 48.79 3.93 -