True Data【4416】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 36 -5.64% 28 3.25 -
2025-12-04 39 -1.97% 29.68 3.44 -
2025-12-03 39 +0.25% 30.27 3.51 -
2025-12-02 39 -2.75% 30.2 3.5 -
2025-12-01 40 +1.33% 31.05 3.6 -
2025-11-28 40 -1.32% 30.64 3.56 -
2025-11-27 40 +2.08% 31.05 3.6 -
2025-11-26 40 +1.11% 30.42 3.53 -
2025-11-25 39 +0.25% 30.09 3.49 -
2025-11-21 39 +1.51% 30.01 3.48 -
2025-11-20 38 +0.76% 29.56 3.43 -
2025-11-19 38 +0.64% 29.34 3.41 -
2025-11-18 38 -2.73% 29.16 3.38 -
2025-11-17 39 +5.36% 29.97 3.48 -
2025-11-14 37 -4.97% 28.45 3.3 -
2025-11-13 39 -2.54% 29.94 3.47 -
2025-11-12 40 +0.24% 30.72 3.66 -
2025-11-11 40 +1.48% 30.64 3.65 -
2025-11-10 39 -0.49% 30.2 3.6 -
2025-11-07 39 +4.48% 30.35 3.61 -
2025-11-06 38 -2.62% 29.04 3.46 -
2025-11-05 39 +1.01% 29.83 3.55 -
2025-11-04 38 -0.25% 29.53 3.52 -
2025-10-31 38 +1.53% 29.6 3.53 -
2025-10-30 38 -1.38% 29.16 3.47 -
2025-10-29 38 -3.05% 29.56 3.52 -
2025-10-28 40 -2.26% 30.49 3.63 -
2025-10-27 41 -0.71% 31.2 3.72 -
2025-10-24 41 +1.32% 31.42 3.74 -
2025-10-23 40 -1.07% 31.02 3.69 -
2025-10-22 41 +2.55% 31.35 3.73 -
2025-10-21 40 +0.12% 30.57 3.64 -
2025-10-20 40 +3.66% 30.53 3.64 -
2025-10-17 38 -4.81% 29.45 3.51 -
2025-10-16 40 +3.61% 30.94 3.69 -
2025-10-15 39 +2.69% 29.86 3.56 -
2025-10-14 38 -1.76% 29.08 3.46 -
2025-10-10 38 -0.25% 29.6 3.53 -
2025-10-09 39 -2.09% 29.68 3.53 -
2025-10-08 39 +1.24% 30.31 3.61 -
2025-10-07 39 - 29.94 3.57 -