ブロードエンタープライズ【4415】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 66 -4.18% 16.56 4.43 -
2025-11-24 69 +2.92% 17.29 4.62 -
2025-11-17 67 -5.83% 16.79 4.49 -
2025-11-10 71 +1.01% 17.83 4.78 -
2025-11-03 71 -3.17% 17.66 4.81 -
2025-10-27 73 -4.01% 18.23 4.97 -
2025-10-20 76 -3.2% 18.99 5.18 -
2025-10-13 78 +8.99% 19.62 5.35 -
2025-10-06 72 +15.47% 18.01 4.9 -
2025-09-29 62 -2.32% 15.59 4.25 -
2025-09-22 64 -2.22% 15.96 4.35 -
2025-09-15 65 +10.72% 16.33 4.45 -
2025-09-08 59 +8.41% 14.74 4.02 -
2025-09-01 54 +3.11% 13.6 3.7 -
2025-08-25 53 +1.15% 13.19 3.59 -
2025-08-18 52 -1.39% 13.04 3.55 -
2025-08-11 53 +6.53% 13.23 3.6 -
2025-08-04 50 +9.94% 12.42 3.38 -
2025-07-28 45 -4.11% 11.29 3.08 -
2025-07-21 47 +3.78% 11.78 3.21 -
2025-07-14 45 +8.19% 11.35 3.09 -
2025-07-07 42 +0.62% 10.49 2.85 -
2025-06-30 42 -0.61% 10.42 2.84 -
2025-06-23 42 +0.09% 10.49 2.86 -
2025-06-16 42 +1.54% 10.48 2.85 -
2025-06-09 41 -3.05% 10.32 2.81 -
2025-06-02 43 +1.55% 10.64 2.9 -
2025-05-26 42 -0.64% 10.48 2.86 -
2025-05-19 42 +0.76% 10.55 2.87 -
2025-05-12 42 -0.37% 10.47 2.85 -
2025-05-05 42 +0.52% 10.51 2.86 -
2025-04-28 42 +2.54% 10.46 2.85 -
2025-04-21 41 +4.22% 10.19 2.78 -
2025-04-14 39 +0.5% 9.78 2.67 -
2025-04-07 39 -8.4% 9.73 2.65 -
2025-03-31 43 -7.98% 10.63 2.9 -
2025-03-24 46 -0.25% 11.58 3.15 -
2025-03-17 46 +2.29% 11.68 3.16 -
2025-03-10 45 -2.25% 11.41 3.08 -
2025-03-03 46 -0.25% 11.68 3.15 -
2025-02-24 46 -7.77% 11.7 3.17 -
2025-02-17 50 -4.32% 12.69 3.43 -
2025-02-10 53 -1.62% 13.08 3.59 -
2025-02-03 53 +2.87% - 3.64 -
2025-01-27 52 +0.54% - 3.54 -
2025-01-20 52 +0.31% - 3.52 -
2025-01-13 52 +2.24% - 3.51 -
2025-01-06 50 +1.27% - 3.43 -
2024-12-30 50 +0.07% 14.95 3.39 -
2024-12-23 50 - 14.94 3.39 -