ブロードエンタープライズ【4415】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 65 -1.39% 16.27 4.35 -
2025-12-04 66 +1.31% 16.5 4.41 -
2025-12-03 65 -1.39% 16.28 4.35 -
2025-12-02 66 -4.26% 16.51 4.41 -
2025-12-01 69 -1.91% 17.25 4.61 -
2025-11-28 70 +1.41% 17.58 4.7 -
2025-11-27 69 +0.53% 17.34 4.63 -
2025-11-26 69 +1.62% 17.25 4.61 -
2025-11-25 68 +1.65% 16.97 4.54 -
2025-11-21 67 +2.54% 16.69 4.46 -
2025-11-20 65 -0.84% 16.28 4.35 -
2025-11-19 66 -3.24% 16.42 4.39 -
2025-11-18 68 -3.56% 16.97 4.54 -
2025-11-17 70 -1.12% 17.6 4.7 -
2025-11-14 71 +0.95% 17.8 4.76 -
2025-11-13 71 -2.29% 17.63 4.71 -
2025-11-12 72 +2.79% 18.04 4.82 -
2025-11-11 70 -3.29% 17.55 4.69 -
2025-11-10 73 +3.49% 18.15 4.94 -
2025-11-07 70 +0.09% 17.54 4.78 -
2025-11-06 70 -0.78% 17.52 4.77 -
2025-11-05 71 -1.37% 17.66 4.81 -
2025-11-04 72 -0.85% 17.9 4.88 -
2025-10-31 72 +0.43% 18.06 4.92 -
2025-10-30 72 0.0% 17.98 4.9 -
2025-10-29 72 -3.13% 17.98 4.9 -
2025-10-28 74 -0.16% 18.56 5.06 -
2025-10-27 74 +1.08% 18.59 5.06 -
2025-10-24 74 -1.55% 18.39 5.01 -
2025-10-23 75 -3.02% 18.68 5.09 -
2025-10-22 77 -0.79% 19.26 5.25 -
2025-10-21 78 +1.03% 19.42 5.29 -
2025-10-20 77 +0.16% 19.22 5.24 -
2025-10-17 77 -3.46% 19.19 5.23 -
2025-10-16 80 +2.77% 19.87 5.41 -
2025-10-15 77 -3.73% 19.34 5.27 -
2025-10-14 80 +6.66% 20.09 5.47 -
2025-10-10 75 -3.6% 18.84 5.13 -
2025-10-09 78 +0.79% 19.54 5.32 -
2025-10-08 78 +12.21% 19.39 5.28 -
2025-10-07 69 - 17.28 4.71 -