サイエンスアーツ【4412】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 136 +3.31% 110.87 9.74 0.06%
2025-12-04 131 +0.44% 107.32 9.43 0.06%
2025-12-03 131 +2.31% 106.85 9.39 0.06%
2025-12-02 128 -4.89% 104.43 9.17 0.06%
2025-12-01 134 -2.15% 109.8 9.65 0.06%
2025-11-28 137 +6.36% 112.21 9.86 0.06%
2025-11-27 129 +2.24% 105.5 9.27 0.06%
2025-11-26 126 +0.19% 103.56 9.07 0.06%
2025-11-25 126 +0.65% 103.36 9.05 0.06%
2025-11-21 125 +5.01% 102.68 8.99 0.07%
2025-11-20 119 -4.33% 97.79 8.56 0.07%
2025-11-19 125 -0.78% 102.21 8.95 0.07%
2025-11-18 126 -2.54% 103.02 9.02 0.07%
2025-11-17 129 -0.76% 105.7 9.25 0.06%
2025-11-14 130 -3.76% 106.51 9.32 0.06%
2025-11-13 135 +1.66% 110.67 9.69 0.06%
2025-11-12 133 +0.19% 108.86 9.53 0.06%
2025-11-11 133 +1.25% 108.66 9.51 0.06%
2025-11-10 131 +5.41% 107.32 9.4 0.06%
2025-11-07 124 -7.39% 101.81 8.91 0.07%
2025-11-06 134 -3.13% 109.93 9.62 0.06%
2025-11-05 138 +0.06% 113.49 9.94 0.06%
2025-11-04 138 - 113.42 9.93 0.06%
2025-10-31 - - - - -
2025-10-30 - - - - -
2025-10-29 - - - - -
2025-10-28 - - - - -
2025-10-27 - - - - -
2025-10-24 - - - - -
2025-10-23 - - - - -
2025-10-22 - - - - -
2025-10-21 - - - - -
2025-10-20 - - - - -
2025-10-17 - - - - -
2025-10-16 - - - - -
2025-10-15 - - - - -
2025-10-14 - - - - -
2025-10-10 - - - - -
2025-10-09 - - - - -
2025-10-08 - - - - -
2025-10-07 - - - - -