東邦化学工業【4409】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 154 -1.49% 13.22 0.73 3.04%
2025-11-01 157 -6.07% 13.42 0.75 3.0%
2025-10-01 167 -3.08% 14.29 0.81 2.82%
2025-09-01 172 -0.16% 14.74 0.83 2.73%
2025-08-01 172 +0.07% 14.76 0.84 2.72%
2025-07-01 172 +11.58% 14.76 0.83 2.73%
2025-06-01 154 +4.15% 13.22 0.75 3.04%
2025-05-01 148 +10.72% 13.15 0.72 3.07%
2025-04-01 134 -8.87% - 0.65 3.2%
2025-03-01 147 +5.17% 10.49 0.71 2.91%
2025-02-01 140 +5.4% 10.13 0.68 3.02%
2025-01-01 133 +1.58% 10.88 0.64 2.9%
2024-12-01 130 -1.64% 10.71 0.63 2.95%
2024-11-01 133 +7.22% 11.19 0.64 2.9%
2024-10-01 124 +2.45% 12.97 0.6 3.11%
2024-09-01 121 -2.15% 12.66 0.58 3.18%
2024-08-01 123 +3.72% 12.93 0.6 3.12%
2024-07-01 119 +8.5% 12.47 0.58 3.24%
2024-06-01 110 +0.32% 11.49 0.53 3.5%
2024-05-01 109 +0.07% 11.49 0.53 3.45%
2024-04-01 109 -4.26% - 0.53 3.32%
2024-03-01 114 +2.08% 28.81 0.55 3.18%
2024-02-01 112 +2.14% 28.23 0.54 3.25%
2024-01-01 109 +1.19% 27.64 0.53 3.31%
2023-12-01 108 +0.6% 27.31 0.52 3.36%
2023-11-01 108 +0.35% 26.44 0.52 3.38%
2023-10-01 107 -0.89% 19.92 0.52 3.39%
2023-09-01 108 -0.07% 20.1 0.52 3.36%
2023-08-01 108 -2.85% 18.06 0.53 3.36%
2023-07-01 111 +4.07% 9.57 0.54 3.26%
2023-06-01 107 -0.22% 9.2 0.52 3.39%
2023-05-01 107 +3.11% 9.14 0.52 3.27%
2023-04-01 104 -1.95% - 0.5 3.08%
2023-03-01 106 -0.34% 11.56 0.51 3.02%
2023-02-01 106 +0.29% 11.6 0.52 3.01%
2023-01-01 106 +0.18% 11.56 0.52 3.02%
2022-12-01 106 +1.55% 11.54 0.51 3.02%
2022-11-01 104 +0.09% 11.37 0.51 3.07%
2022-10-01 104 -0.35% 11.4 0.51 3.07%
2022-09-01 105 -1.1% 11.44 0.51 3.06%
2022-08-01 106 -6.24% 11.15 0.51 3.03%
2022-07-01 113 +2.14% 9.09 0.55 2.84%
2022-06-01 110 -0.31% 8.9 0.54 2.9%
2022-05-01 111 +1.17% 8.93 0.54 2.89%
2022-04-01 110 -2.44% - 0.53 2.92%
2022-03-01 112 -0.55% 8.63 0.54 2.85%
2022-02-01 113 +2.6% 9.24 0.55 2.84%
2022-01-01 110 +3.07% 11.82 0.53 2.91%
2021-12-01 107 -0.89% 11.47 0.52 3.0%
2021-11-01 108 - 11.54 0.52 2.98%