東邦化学工業【4409】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 154 0.0% 13.22 0.73 3.04%
2025-12-04 154 +0.28% 13.22 0.73 3.04%
2025-12-03 154 -0.14% 13.18 0.73 3.05%
2025-12-02 154 -0.55% 13.2 0.73 3.05%
2025-12-01 155 +0.69% 13.27 0.74 3.03%
2025-11-28 154 -0.28% 13.18 0.73 3.05%
2025-11-27 154 +0.98% 13.22 0.73 3.04%
2025-11-26 153 -0.56% 13.09 0.73 3.07%
2025-11-25 154 -0.69% 13.17 0.73 3.06%
2025-11-21 155 +0.69% 13.26 0.74 3.03%
2025-11-20 154 +0.7% 13.17 0.73 3.06%
2025-11-19 153 -0.56% 13.07 0.73 3.08%
2025-11-18 154 -0.28% 13.15 0.73 3.06%
2025-11-17 154 -1.1% 13.18 0.73 3.05%
2025-11-14 156 -0.82% 13.33 0.74 3.02%
2025-11-13 157 +0.27% 13.44 0.75 2.99%
2025-11-12 156 0.0% 13.4 0.74 3%
2025-11-11 156 +1.24% 13.4 0.74 3%
2025-11-10 155 -2.43% 13.24 0.73 3.04%
2025-11-07 158 -5.24% 13.57 0.75 2.96%
2025-11-06 167 +2.35% 14.32 0.81 2.81%
2025-11-05 163 -2.8% 13.99 0.79 2.88%
2025-11-04 168 0.0% 14.39 0.81 2.8%
2025-10-31 168 +0.77% 14.39 0.81 2.8%
2025-10-30 167 -0.76% 14.28 0.81 2.82%
2025-10-29 168 -0.51% 14.39 0.81 2.8%
2025-10-28 169 0.0% 14.46 0.82 2.78%
2025-10-27 169 +0.89% 14.46 0.82 2.78%
2025-10-24 167 -0.25% 14.34 0.81 2.81%
2025-10-23 168 +1.55% 14.37 0.81 2.8%
2025-10-22 165 +0.39% 14.15 0.8 2.84%
2025-10-21 165 +0.39% 14.1 0.8 2.85%
2025-10-20 164 +0.13% 14.04 0.8 2.86%
2025-10-17 164 -0.9% 14.02 0.79 2.87%
2025-10-16 165 0.0% 14.15 0.8 2.84%
2025-10-15 165 +0.91% 14.15 0.8 2.84%
2025-10-14 164 -0.26% 14.02 0.79 2.87%
2025-10-10 164 -0.26% 14.06 0.8 2.86%
2025-10-09 165 -1.53% 14.1 0.8 2.85%
2025-10-08 167 -1.51% 14.32 0.81 2.81%
2025-10-07 170 - 14.54 0.82 2.77%