システムサポートホールディングス【4396】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 297 -1.38% 34.04 4.86 1.57%
2025-11-01 301 -8.5% 28.63 4.95 1.72%
2025-10-01 329 +3.39% 18.86 5.47 1.9%
2025-09-01 318 +7.68% 18.26 5.29 1.97%
2025-08-01 296 +9.65% 17.03 4.92 2.05%
2025-07-01 270 +2.9% - 4.48 1.89%
2025-06-01 262 +7.41% 17.81 4.36 1.94%
2025-05-01 244 +22.9% 16.59 4.06 2.09%
2025-04-01 198 -6.85% 13.49 3.3 2.57%
2025-03-01 213 -0.73% 14.49 3.54 2.39%
2025-02-01 215 +14.29% 14.61 3.57 2.37%
2025-01-01 188 +1.14% 12.91 3.12 2.66%
2024-12-01 186 -1.69% 12.76 3.09 2.69%
2024-11-01 189 -4.8% 12.99 3.14 2.64%
2024-10-01 198 -3.86% 13.7 3.3 2.52%
2024-09-01 206 +11.08% 14.26 3.43 2.42%
2024-08-01 186 -10.04% 13.05 3.09 2.56%
2024-07-01 207 +9.93% - 3.43 1.81%
2024-06-01 188 -5.28% 16.05 3.12 1.99%
2024-05-01 198 -1.83% 16.95 3.3 1.89%
2024-04-01 202 -4.67% 17.26 3.36 1.85%
2024-03-01 212 +5.88% 18.11 3.53 1.77%
2024-02-01 200 +0.76% 17.1 3.33 1.87%
2024-01-01 199 +3.64% 16.97 3.31 1.88%
2023-12-01 192 -6.2% 16.38 3.19 1.95%
2023-11-01 204 +2.28% 17.46 3.4 1.83%
2023-10-01 200 -8.41% 17.07 3.32 1.87%
2023-09-01 218 +12.8% 18.64 3.63 1.71%
2023-08-01 193 -7.85% 16.36 3.22 1.85%
2023-07-01 210 -1.68% - 3.49 1.49%
2023-06-01 213 +9.06% 21.67 3.55 1.47%
2023-05-01 196 -2.64% 19.87 3.26 1.59%
2023-04-01 201 +9.93% 20.41 3.34 1.55%
2023-03-01 183 +5.9% 18.57 3.04 1.7%
2023-02-01 173 +14.29% 17.53 2.87 1.81%
2023-01-01 151 +1.41% 15.34 2.51 2.07%
2022-12-01 149 -2.84% 15.13 2.48 2.09%
2022-11-01 153 +8.37% 15.57 2.55 2.03%
2022-10-01 142 -4.2% 14.37 2.36 2.2%
2022-09-01 148 +3.74% 15.01 2.46 2.11%
2022-08-01 142 +7.03% 14.82 2.37 2.04%
2022-07-01 133 +8.72% - 2.21 1.88%
2022-06-01 122 +10.19% 16.39 2.04 2.04%
2022-05-01 111 +0.91% 14.88 1.85 2.24%
2022-04-01 110 +0.15% 14.74 1.83 2.26%
2022-03-01 110 +5.44% 14.72 1.83 2.27%
2022-02-01 104 -2.6% 13.96 1.73 2.39%
2022-01-01 107 -12.44% 14.34 1.78 2.34%
2021-12-01 122 -11.78% 16.38 2.03 2.04%
2021-11-01 139 - 18.56 2.3 1.8%