エクスモーション【4394】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -0.91% 18.05 1.42 2.6%
2025-11-24 23 -1.97% 18.22 1.44 2.59%
2025-11-17 24 -1.3% 18.59 1.46 2.53%
2025-11-10 24 -1.09% 18.83 1.48 2.5%
2025-11-03 24 -0.07% 19.04 1.5 2.47%
2025-10-27 24 +0.2% 19.05 1.5 2.47%
2025-10-20 24 +0.47% 19.02 1.5 2.48%
2025-10-13 24 -2.11% 18.93 1.49 2.49%
2025-10-06 25 0.0% 19.34 1.52 2.43%
2025-09-29 25 -0.2% 19.34 1.52 2.43%
2025-09-22 25 +0.06% 19.38 1.53 2.43%
2025-09-15 25 -0.13% 19.36 1.53 2.43%
2025-09-08 25 -0.12% 19.39 1.53 2.43%
2025-09-01 25 -0.58% 19.41 1.53 2.43%
2025-08-25 25 +0.97% 19.52 1.54 2.41%
2025-08-18 25 +0.72% 19.34 1.52 2.43%
2025-08-11 25 -2.16% 19.2 1.51 2.46%
2025-08-04 25 -0.17% 19.62 1.55 2.4%
2025-07-28 25 -0.63% 19.66 1.55 2.4%
2025-07-21 25 -0.39% 19.78 1.56 2.38%
2025-07-14 25 -1.33% 19.86 1.56 2.37%
2025-07-07 26 -4.98% 20.12 1.59 2.34%
2025-06-30 27 +3.26% 21.18 1.67 2.22%
2025-06-23 26 +0.72% 20.51 1.62 2.29%
2025-06-16 26 +0.39% 20.37 1.6 2.31%
2025-06-09 26 +0.35% 20.29 1.6 2.32%
2025-06-02 26 -0.05% 20.22 1.59 2.33%
2025-05-26 26 +1.06% 20.23 1.59 2.33%
2025-05-19 26 -1.48% 20.01 1.58 2.35%
2025-05-12 26 +0.45% 20.32 1.6 2.32%
2025-05-05 26 +0.83% 20.22 1.59 2.33%
2025-04-28 26 +0.83% 20.06 1.58 2.35%
2025-04-21 25 +6.39% 19.89 1.57 2.37%
2025-04-14 24 +8.88% 18.7 1.47 2.52%
2025-04-07 22 -16.12% 17.17 1.35 2.74%
2025-03-31 26 +0.21% 20.47 1.61 2.3%
2025-03-24 26 -0.2% 20.43 1.61 2.3%
2025-03-17 26 +3.0% 20.47 1.61 2.3%
2025-03-10 25 -0.54% 19.87 1.57 2.37%
2025-03-03 26 -0.21% 19.98 1.57 2.36%
2025-02-24 26 -2.37% 20.02 1.58 2.35%
2025-02-17 26 +1.71% 20.51 1.62 2.3%
2025-02-10 26 +1.87% 20.17 1.59 2.34%
2025-02-03 25 -0.71% 19.79 1.56 2.38%
2025-01-27 26 +2.15% 19.93 1.57 2.36%
2025-01-20 25 -3.5% 19.52 1.54 2.41%
2025-01-13 26 +1.95% 20.22 1.6 2.33%
2025-01-06 25 +2.78% 20.31 1.56 2.28%
2024-12-30 25 +2.19% - 1.52 2.32%
2024-12-23 24 - - 1.49 2.37%