エクスモーション【4394】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -3.31% 18.05 1.42 2.6%
2025-11-01 24 -2.26% 18.67 1.47 2.52%
2025-10-01 24 -1.51% 19.11 1.51 2.46%
2025-09-01 25 -0.24% 19.4 1.53 2.43%
2025-08-01 25 -3.28% 19.45 1.53 2.42%
2025-07-01 26 -1.35% 20.11 1.58 2.34%
2025-06-01 26 +1.06% 20.38 1.6 2.31%
2025-05-01 26 +5.57% 20.17 1.59 2.33%
2025-04-01 24 -5.31% 19.1 1.5 2.47%
2025-03-01 26 +0.26% 20.18 1.59 2.33%
2025-02-01 26 +1.34% 20.13 1.59 2.34%
2025-01-01 25 +4.26% 19.9 1.57 2.35%
2024-12-01 24 +3.29% - 1.5 2.35%
2024-11-01 24 +3.18% 26.61 1.45 2.43%
2024-10-01 23 +3.31% 25.8 1.41 2.5%
2024-09-01 22 +1.17% 24.97 1.36 2.59%
2024-08-01 22 -12.19% 24.68 1.35 2.62%
2024-07-01 25 -1.32% 28.11 1.53 2.3%
2024-06-01 25 -1.78% 28.48 1.56 2.27%
2024-05-01 26 +2.89% 29.0 1.58 2.23%
2024-04-01 25 -6.05% 28.19 1.54 2.29%
2024-03-01 27 +6.35% 30.0 1.64 2.15%
2024-02-01 25 +1.66% 28.46 1.54 2.27%
2024-01-01 25 -0.22% 27.98 1.51 2.24%
2023-12-01 25 -7.72% - 1.52 2.06%
2023-11-01 27 +0.21% 34.02 1.64 1.9%
2023-10-01 27 -7.89% 33.96 1.64 1.9%
2023-09-01 29 +11.3% 36.89 1.78 1.75%
2023-08-01 26 -12.05% 33.14 1.6 1.95%
2023-07-01 30 -14.94% 35.24 1.82 1.75%
2023-06-01 35 +18.08% - 2.14 1.45%
2023-05-01 29 +1.18% - 1.81 1.72%
2023-04-01 29 +11.7% - 1.79 1.74%
2023-03-01 26 +1.36% - 1.6 1.93%
2023-02-01 26 -0.1% - 1.58 1.95%
2023-01-01 26 -4.7% - 1.58 1.88%
2022-12-01 27 -3.6% - 1.66 1.64%
2022-11-01 28 +0.46% - 1.72 1.58%
2022-10-01 28 -2.45% - 1.72 1.59%
2022-09-01 29 +3.38% - 1.76 1.55%
2022-08-01 28 +0.84% - 1.7 1.6%
2022-07-01 27 -2.66% - 1.69 1.61%
2022-06-01 28 +2.04% - 1.73 1.57%
2022-05-01 28 -6.56% - 1.7 1.6%
2022-04-01 30 -1.49% - 1.82 1.5%
2022-03-01 30 +6.02% - 1.85 1.48%
2022-02-01 28 -7.66% - 1.74 1.56%
2022-01-01 31 +17.18% - 1.89 1.45%
2021-12-01 26 -11.26% - 1.61 1.69%
2021-11-01 29 - - 1.81 1.49%