エクスモーション【4394】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 -0.52% 17.91 1.41 2.63%
2025-12-04 23 -0.39% 18 1.42 2.61%
2025-12-03 23 0.0% 18.07 1.42 2.6%
2025-12-02 23 -0.78% 18.07 1.42 2.6%
2025-12-01 23 +0.65% 18.22 1.43 2.58%
2025-11-28 23 +0.26% 18.1 1.43 2.6%
2025-11-27 23 -2.29% 18.05 1.42 2.61%
2025-11-26 24 +1.16% 18.47 1.46 2.55%
2025-11-25 23 -1.27% 18.26 1.44 2.58%
2025-11-21 24 -0.38% 18.5 1.46 2.54%
2025-11-20 24 -0.5% 18.57 1.46 2.53%
2025-11-19 24 +0.13% 18.66 1.47 2.52%
2025-11-18 24 +0.38% 18.64 1.47 2.53%
2025-11-17 24 -1.38% 18.57 1.46 2.53%
2025-11-14 24 +0.63% 18.83 1.48 2.5%
2025-11-13 24 -0.63% 18.71 1.47 2.52%
2025-11-12 24 -0.87% 18.83 1.48 2.5%
2025-11-11 24 +1.0% 18.99 1.5 2.48%
2025-11-10 24 -1.11% 18.8 1.48 2.5%
2025-11-07 24 +0.37% 19.02 1.5 2.48%
2025-11-06 24 -0.74% 18.95 1.49 2.48%
2025-11-05 24 -0.12% 19.09 1.5 2.47%
2025-11-04 24 0.0% 19.11 1.51 2.46%
2025-10-31 24 +0.25% 19.11 1.51 2.46%
2025-10-30 24 0.0% 19.06 1.5 2.47%
2025-10-29 24 +0.25% 19.06 1.5 2.47%
2025-10-28 24 0.0% 19.02 1.5 2.48%
2025-10-27 24 0.0% 19.02 1.5 2.48%
2025-10-24 24 -0.25% 19.02 1.5 2.48%
2025-10-23 24 +0.12% 19.06 1.5 2.47%
2025-10-22 24 +0.25% 19.04 1.5 2.47%
2025-10-21 24 +0.12% 18.99 1.5 2.48%
2025-10-20 24 +0.37% 18.97 1.49 2.48%
2025-10-17 24 0.0% 18.9 1.49 2.49%
2025-10-16 24 -0.99% 18.9 1.49 2.49%
2025-10-15 24 +1.38% 19.09 1.5 2.47%
2025-10-14 24 -2.44% 18.83 1.48 2.5%
2025-10-10 25 +0.49% 19.3 1.52 2.44%
2025-10-09 25 -0.49% 19.2 1.51 2.45%
2025-10-08 25 +0.12% 19.3 1.52 2.44%
2025-10-07 25 - 19.28 1.52 2.44%