FIG【4392】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 96 +0.93% - 1.11 3.29%
2025-11-24 95 +0.4% - 1.1 3.32%
2025-11-17 94 -4.16% - 1.09 3.34%
2025-11-10 98 +1.56% - 1.16 1.91%
2025-11-03 97 -0.65% - 1.15 1.62%
2025-10-27 98 -0.83% - 1.16 1.61%
2025-10-20 98 +1.82% - 1.17 1.6%
2025-10-13 97 -3.76% - 1.15 1.63%
2025-10-06 100 -3.39% - 1.19 1.57%
2025-09-29 104 +1.13% - 1.24 1.52%
2025-09-22 103 +3.24% - 1.23 1.53%
2025-09-15 100 -0.86% - 1.19 1.58%
2025-09-08 100 +5.49% - 1.2 1.57%
2025-09-01 95 +2.16% - 1.13 1.66%
2025-08-25 93 +0.48% - 1.11 1.69%
2025-08-18 93 +0.46% - 1.1 1.7%
2025-08-11 92 -2.83% - 1.1 1.71%
2025-08-04 95 +1.55% - 1.13 1.66%
2025-07-28 94 +1.78% - 1.12 1.68%
2025-07-21 92 +3.33% - 1.1 1.71%
2025-07-14 89 +0.5% - 1.06 1.77%
2025-07-07 89 -0.64% - 1.05 1.78%
2025-06-30 89 -2.21% - 1.06 1.77%
2025-06-23 91 +0.49% - 1.08 1.73%
2025-06-16 91 +2.71% - 1.08 1.74%
2025-06-09 88 +2.34% - 1.05 1.78%
2025-06-02 86 +1.48% - 1.03 1.82%
2025-05-26 85 +0.45% - 1.01 1.85%
2025-05-19 85 +0.9% - 1.01 1.86%
2025-05-12 84 +2.46% - 1.0 1.88%
2025-05-05 82 -0.1% - 0.97 1.92%
2025-04-28 82 +3.11% - 0.98 1.92%
2025-04-21 79 +2.02% - 0.95 1.98%
2025-04-14 78 +7.75% - 0.92 2.02%
2025-04-07 72 -12.3% - 0.86 2.18%
2025-03-31 82 -4.24% - 0.98 1.91%
2025-03-24 86 +1.64% - 1.02 1.83%
2025-03-17 85 +2.99% - 1.01 1.86%
2025-03-10 82 +0.69% - 0.98 1.92%
2025-03-03 82 -2.21% - 0.97 1.93%
2025-02-24 83 -4.03% - 1.0 1.89%
2025-02-17 87 +1.25% - 1.03 1.81%
2025-02-10 86 +3.25% - 1.02 1.83%
2025-02-03 83 -3.5% - 0.99 1.89%
2025-01-27 86 +1.18% - 1.03 1.83%
2025-01-20 85 +1.04% - 1.01 1.85%
2025-01-13 84 -4.15% - 1.01 1.87%
2025-01-06 88 -1.2% - 1.05 1.79%
2024-12-30 89 -4.65% 31.1 1.06 1.77%
2024-12-23 93 - 32.62 1.11 1.69%