FIG【4392】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 99 +2.62% - 1.14 3.19%
2025-12-04 96 +1.33% - 1.11 3.28%
2025-12-03 95 +0.67% - 1.1 3.32%
2025-12-02 94 -0.66% - 1.09 3.34%
2025-12-01 95 -1.63% - 1.1 3.32%
2025-11-28 96 +1.32% - 1.11 3.27%
2025-11-27 95 +0.67% - 1.1 3.31%
2025-11-26 94 +1.35% - 1.09 3.33%
2025-11-25 93 -0.67% - 1.08 3.38%
2025-11-21 94 -0.33% - 1.09 3.36%
2025-11-20 94 +0.67% - 1.09 3.34%
2025-11-19 93 -1.33% - 1.08 3.37%
2025-11-18 95 -0.99% - 1.1 3.32%
2025-11-17 96 -3.49% - 1.11 3.29%
2025-11-14 99 -0.32% - 1.15 3.17%
2025-11-13 99 +0.32% - 1.18 1.58%
2025-11-12 99 +1.61% - 1.18 1.59%
2025-11-11 98 +0.65% - 1.16 1.61%
2025-11-10 97 +0.98% - 1.15 1.62%
2025-11-07 96 -0.33% - 1.14 1.64%
2025-11-06 96 -0.97% - 1.15 1.63%
2025-11-05 97 -0.96% - 1.16 1.62%
2025-11-04 98 +0.32% - 1.17 1.6%
2025-10-31 98 +0.65% - 1.17 1.61%
2025-10-30 97 +1.31% - 1.16 1.62%
2025-10-29 96 -1.61% - 1.14 1.64%
2025-10-28 98 -1.59% - 1.16 1.61%
2025-10-27 99 +0.96% - 1.18 1.59%
2025-10-24 98 -0.64% - 1.17 1.6%
2025-10-23 99 -0.63% - 1.18 1.59%
2025-10-22 99 +1.28% - 1.18 1.58%
2025-10-21 98 +0.97% - 1.17 1.6%
2025-10-20 97 +1.64% - 1.16 1.62%
2025-10-17 96 -2.25% - 1.14 1.64%
2025-10-16 98 +0.32% - 1.17 1.61%
2025-10-15 98 +2.31% - 1.16 1.61%
2025-10-14 95 -2.57% - 1.14 1.65%
2025-10-10 98 -2.2% - 1.17 1.61%
2025-10-09 100 -0.93% - 1.19 1.57%
2025-10-08 101 0.0% - 1.2 1.56%
2025-10-07 101 - - 1.2 1.56%