ロジザード【4391】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 +0.47% - 1.67 1.63%
2025-11-24 36 -1.21% - 1.67 1.64%
2025-11-17 37 -8.24% - 1.68 1.62%
2025-11-10 40 +0.77% - 1.83 1.49%
2025-11-03 40 +0.23% - 1.82 1.5%
2025-10-27 39 -0.33% - 1.81 1.5%
2025-10-20 40 +0.78% - 1.82 1.5%
2025-10-13 39 -1.41% - 1.8 1.51%
2025-10-06 40 -1.11% - 1.83 1.49%
2025-09-29 40 -1.26% - 1.85 1.47%
2025-09-22 41 +1.39% - 1.87 1.46%
2025-09-15 40 +0.44% - 1.85 1.47%
2025-09-08 40 +1.94% - 1.84 1.48%
2025-09-01 39 -2.78% - 1.8 1.51%
2025-08-25 40 -3.06% - 1.86 1.47%
2025-08-18 42 -7.91% - 1.91 1.42%
2025-08-11 45 +8.72% - 2.08 1.31%
2025-08-04 42 +0.6% - 1.91 1.43%
2025-07-28 41 +3.07% - 1.9 1.43%
2025-07-21 40 +1.49% - 1.85 1.47%
2025-07-14 40 +0.64% - 1.82 1.5%
2025-07-07 39 -2.51% - 1.81 1.51%
2025-06-30 40 -3.31% - 1.86 1.47%
2025-06-23 42 -0.86% - 1.92 1.42%
2025-06-16 42 -0.88% - 1.93 1.41%
2025-06-09 42 -0.59% - 1.95 1.4%
2025-06-02 43 -0.66% - 1.96 1.38%
2025-05-26 43 +1.76% - 1.98 1.38%
2025-05-19 42 -3.88% - 1.94 1.4%
2025-05-12 44 +0.17% - 2.02 1.35%
2025-05-05 44 +0.99% - 2.01 1.35%
2025-04-28 43 +3.27% - 2.0 1.37%
2025-04-21 42 +3.5% - 1.93 1.41%
2025-04-14 41 +6.91% - 1.87 1.46%
2025-04-07 38 -4.5% - 1.75 1.56%
2025-03-31 40 -1.79% - 1.83 1.49%
2025-03-24 41 -0.64% - 1.86 1.46%
2025-03-17 41 +0.3% - 1.88 1.45%
2025-03-10 41 -0.4% - 1.87 1.45%
2025-03-03 41 -0.14% - 1.88 1.45%
2025-02-24 41 -3.09% - 1.88 1.45%
2025-02-17 42 +11.39% - 1.94 1.41%
2025-02-10 38 +1.31% - 1.74 1.57%
2025-02-03 37 +0.18% - 1.72 1.58%
2025-01-27 37 -0.39% - 1.72 1.59%
2025-01-20 37 +0.78% - 1.72 1.58%
2025-01-13 37 -2.15% - 1.71 1.6%
2025-01-06 38 +0.59% - 1.74 1.56%
2024-12-30 38 +2.08% - 1.74 1.57%
2024-12-23 37 - - 1.7 1.6%