ロジザード【4391】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 36 +1.0% - 1.68 1.63%
2025-12-04 36 -0.45% - 1.66 1.64%
2025-12-03 36 +0.09% - 1.67 1.63%
2025-12-02 36 -0.18% - 1.67 1.64%
2025-12-01 36 +0.36% - 1.67 1.63%
2025-11-28 36 +0.73% - 1.67 1.64%
2025-11-27 36 -0.82% - 1.65 1.65%
2025-11-26 36 +0.18% - 1.67 1.64%
2025-11-25 36 0.0% - 1.67 1.64%
2025-11-21 36 -0.72% - 1.67 1.64%
2025-11-20 36 -0.36% - 1.68 1.63%
2025-11-19 37 -0.54% - 1.68 1.62%
2025-11-18 37 -0.54% - 1.69 1.61%
2025-11-17 37 -5.96% - 1.7 1.61%
2025-11-14 39 -2.69% - 1.81 1.51%
2025-11-13 40 +0.82% - 1.85 1.47%
2025-11-12 40 +0.75% - 1.84 1.48%
2025-11-11 40 -0.08% - 1.83 1.49%
2025-11-10 40 +0.58% - 1.83 1.49%
2025-11-07 40 +0.33% - 1.82 1.5%
2025-11-06 39 -0.08% - 1.81 1.51%
2025-11-05 39 -0.75% - 1.81 1.5%
2025-11-04 40 +0.5% - 1.83 1.49%
2025-10-31 40 +0.76% - 1.82 1.5%
2025-10-30 39 +0.08% - 1.8 1.51%
2025-10-29 39 -0.58% - 1.8 1.51%
2025-10-28 39 -0.83% - 1.81 1.5%
2025-10-27 40 +1.26% - 1.83 1.49%
2025-10-24 39 -1.41% - 1.8 1.51%
2025-10-23 40 +0.83% - 1.83 1.49%
2025-10-22 40 0.0% - 1.82 1.5%
2025-10-21 40 -0.58% - 1.82 1.5%
2025-10-20 40 +2.38% - 1.83 1.49%
2025-10-17 39 -1.09% - 1.78 1.53%
2025-10-16 39 -0.83% - 1.8 1.51%
2025-10-15 40 +0.33% - 1.82 1.5%
2025-10-14 39 -0.91% - 1.81 1.5%
2025-10-10 40 +0.33% - 1.83 1.49%
2025-10-09 40 -0.17% - 1.82 1.5%
2025-10-08 40 -0.41% - 1.83 1.49%
2025-10-07 40 - - 1.83 1.49%