ロジザード【4391】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 -4.59% - 1.67 1.63%
2025-11-01 38 -4.01% - 1.75 1.56%
2025-10-01 40 -1.2% - 1.82 1.5%
2025-09-01 40 -4.69% - 1.84 1.48%
2025-08-01 42 +5.0% - 1.93 1.41%
2025-07-01 40 -4.97% - 1.84 1.48%
2025-06-01 42 -2.4% - 1.94 1.4%
2025-05-01 43 +6.76% - 1.99 1.37%
2025-04-01 40 -0.5% - 1.86 1.47%
2025-03-01 41 +2.67% - 1.87 1.46%
2025-02-01 40 +5.6% - 1.82 1.5%
2025-01-01 38 -2.55% - 1.72 1.58%
2024-12-01 38 -2.74% - 1.77 1.54%
2024-11-01 40 -6.15% - 1.82 1.5%
2024-10-01 42 +9.83% - 1.94 1.41%
2024-09-01 38 +3.71% - 1.76 1.54%
2024-08-01 37 -15.75% - 1.7 1.5%
2024-07-01 44 -7.36% - 2.02 1.12%
2024-06-01 47 +10.53% - 2.18 1.04%
2024-05-01 43 -0.74% - 1.97 1.15%
2024-04-01 43 -4.75% - 1.99 1.14%
2024-03-01 45 -15.16% - 2.09 1.09%
2024-02-01 54 -9.61% - 2.46 0.94%
2024-01-01 59 +11.31% - 2.72 0.83%
2023-12-01 53 +27.56% - 2.44 0.93%
2023-11-01 42 -0.0% - 1.92 1.19%
2023-10-01 42 +30.39% - 1.92 1.19%
2023-09-01 32 +2.79% - 1.47 1.54%
2023-08-01 31 +0.52% - 1.43 1.47%
2023-07-01 31 +1.09% - 1.42 1.27%
2023-06-01 31 +2.79% - 1.41 1.28%
2023-05-01 30 +1.2% - 1.37 1.21%
2023-04-01 29 +0.46% - 1.35 1.0%
2023-03-01 29 -2.93% - 1.35 1.01%
2023-02-01 30 +6.67% - 1.39 0.98%
2023-01-01 28 -0.66% - 1.3 1.04%
2022-12-01 28 -2.32% - 1.31 1.04%
2022-11-01 29 +2.69% - 1.34 1.01%
2022-10-01 28 -4.4% - 1.3 1.04%
2022-09-01 30 -16.36% - 1.37 0.99%
2022-08-01 36 -4.69% - 1.63 0.88%
2022-07-01 37 -1.13% - 1.71 -
2022-06-01 38 -9.07% 13.22 1.73 -
2022-05-01 41 -16.34% 14.54 1.9 -
2022-04-01 50 +6.15% 17.37 2.28 -
2022-03-01 47 -3.07% 16.37 2.14 -
2022-02-01 48 -16.12% 16.9 2.21 -
2022-01-01 57 -13.31% 20.16 2.64 -
2021-12-01 66 -9.06% 23.26 3.04 -
2021-11-01 73 - 25.59 3.35 -