エーアイ【4388】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 -5.55% 30.46 1.47 -
2025-11-01 34 -0.52% 51.76 1.55 -
2025-10-01 34 -6.91% 211.36 1.53 -
2025-09-01 36 +4.69% 227.05 1.65 -
2025-08-01 35 +8.68% 216.88 1.57 -
2025-07-01 32 +17.71% 199.56 1.45 -
2025-06-01 27 +17.87% 199.38 1.23 -
2025-05-01 23 -2.1% 189.35 1.04 -
2025-04-01 24 -9.05% - 1.07 -
2025-03-01 26 -6.9% -60.41 1.17 -
2025-02-01 28 +6.05% -65.47 1.26 -
2025-01-01 26 +0.35% - 1.19 -
2024-12-01 26 -12.94% - 1.18 -
2024-11-01 30 -2.03% - 1.36 -
2024-10-01 31 -2.7% - 1.39 -
2024-09-01 32 -1.33% - 1.42 -
2024-08-01 32 -19.45% - 1.45 -
2024-07-01 40 -6.06% - 1.79 -
2024-06-01 42 +2.69% - 1.91 -
2024-05-01 41 -3.63% - 1.86 -
2024-04-01 43 -9.92% - 1.93 -
2024-03-01 47 +0.81% - 2.14 -
2024-02-01 47 +14.04% - 2.12 -
2024-01-01 41 +1.32% - 1.86 -
2023-12-01 41 -11.77% - 1.84 -
2023-11-01 46 -0.01% - 2.09 -
2023-10-01 46 -7.2% - 2.08 -
2023-09-01 50 -3.57% - 2.25 -
2023-08-01 51 -4.33% - 2.33 -
2023-07-01 54 +0.28% - 2.44 -
2023-06-01 54 +12.88% - 2.43 -
2023-05-01 48 -24.66% - 2.15 -
2023-04-01 63 +10.22% - 2.85 -
2023-03-01 57 +84.7% - 2.59 -
2023-02-01 31 -1.51% - 1.4 -
2023-01-01 31 -12.98% - 1.43 -
2022-12-01 36 -12.05% - 1.64 -
2022-11-01 41 -6.68% - 1.86 -
2022-10-01 44 -3.98% - 1.99 0.47%
2022-09-01 46 +0.4% - 2.08 0.45%
2022-08-01 46 -0.57% - 2.07 0.45%
2022-07-01 46 -0.42% - 2.08 0.45%
2022-06-01 46 +3.35% - 2.09 0.45%
2022-05-01 45 -10.38% - 2.02 0.39%
2022-04-01 50 +9.8% - 2.26 0.21%
2022-03-01 45 -0.34% - 2.05 0.23%
2022-02-01 46 +15.16% - 2.06 0.23%
2022-01-01 40 -8.82% - 1.79 1.07%
2021-12-01 43 -19.53% - 1.96 1.02%
2021-11-01 54 - - 2.44 0.82%