メルカリ【4385】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,536 +9.17% - 4.32 -
2025-11-01 4,155 +11.3% - 3.99 -
2025-10-01 3,733 -2.1% - 3.75 -
2025-09-01 3,813 +1.74% - 3.83 -
2025-08-01 3,748 -7.25% - 3.76 -
2025-07-01 4,041 -5.64% - 4.06 -
2025-06-01 4,283 +11.12% - 4.3 -
2025-05-01 3,854 +4.45% - 3.87 -
2025-04-01 3,690 -8.25% - 3.7 -
2025-03-01 4,022 +10.17% - 4.04 -
2025-02-01 3,651 +25.83% - 3.66 -
2025-01-01 2,901 -5.22% - 2.91 -
2024-12-01 3,061 -4.3% - 3.07 -
2024-11-01 3,199 -17.58% - 3.21 -
2024-10-01 3,881 -5.48% - 3.9 -
2024-09-01 4,106 +16.96% - 4.12 -
2024-08-01 3,510 -7.25% - 3.52 -
2024-07-01 3,784 +12.1% - 3.8 -
2024-06-01 3,376 +11.5% - 3.39 -
2024-05-01 3,028 +2.57% - 3.04 -
2024-04-01 2,952 -9.21% - 2.96 -
2024-03-01 3,251 -10.87% - 3.26 -
2024-02-01 3,648 -9.43% - 3.66 -
2024-01-01 4,028 -6.23% - 4.04 -
2023-12-01 4,296 -15.41% - 4.31 -
2023-11-01 5,078 +1.41% - 5.1 -
2023-10-01 5,008 -1.97% - 5.03 -
2023-09-01 5,109 -5.47% - 5.13 -
2023-08-01 5,404 -4.63% - 5.42 -
2023-07-01 5,666 +9.08% - 5.69 -
2023-06-01 5,195 +16.9% 62.43 5.21 -
2023-05-01 4,444 +20.86% 53.43 4.46 -
2023-04-01 3,677 -4.54% 45.04 3.69 -
2023-03-01 3,852 -10.5% - 3.87 -
2023-02-01 4,303 -3.92% - 4.32 -
2023-01-01 4,479 -1.11% - 4.5 -
2022-12-01 4,529 -2.2% - 4.55 -
2022-11-01 4,631 +29.33% - 4.65 -
2022-10-01 3,581 +2.5% - 3.59 -
2022-09-01 3,493 -5.47% - 3.51 -
2022-08-01 3,695 +8.04% - 3.71 -
2022-07-01 3,421 +4.03% - 3.43 -
2022-06-01 3,288 -2.54% - 3.3 -
2022-05-01 3,374 -23.28% - 3.39 -
2022-04-01 4,398 -13.67% - 4.41 -
2022-03-01 5,094 -12.89% - 5.11 -
2022-02-01 5,848 -24.95% - 5.87 -
2022-01-01 7,792 -22.87% - 7.82 -
2021-12-01 10,102 -9.04% - 10.14 -
2021-11-01 11,106 - - 11.15 -