Mマート【4380】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 62 -0.6% 15.46 3.24 1.98%
2025-11-24 62 +2.05% 15.56 3.25 1.97%
2025-11-17 61 -0.45% 15.24 3.19 2.01%
2025-11-10 61 +1.58% 15.31 3.2 2.0%
2025-11-03 60 -3.77% 15.07 3.16 2.03%
2025-10-27 63 -1.07% 15.66 3.28 1.95%
2025-10-20 63 +1.17% 15.83 3.31 1.93%
2025-10-13 62 -5.01% 15.65 3.28 1.96%
2025-10-06 66 -5.22% 16.47 3.45 1.86%
2025-09-29 69 +0.05% 17.38 3.64 1.76%
2025-09-22 69 +1.47% 17.38 3.64 1.77%
2025-09-15 68 +4.48% 17.12 3.59 1.79%
2025-09-08 65 +1.35% 16.39 3.43 1.87%
2025-09-01 65 +1.1% 16.17 3.38 1.89%
2025-08-25 64 +1.21% 15.99 3.35 1.92%
2025-08-18 63 +0.73% 15.8 3.31 1.94%
2025-08-11 63 +0.02% 15.69 3.28 1.95%
2025-08-04 63 +0.66% 15.69 3.28 1.95%
2025-07-28 62 -0.46% 15.58 3.26 1.96%
2025-07-21 62 +4.56% 15.66 3.28 1.96%
2025-07-14 60 -1.59% 14.97 3.13 2.04%
2025-07-07 61 +2.19% 15.22 3.18 2.01%
2025-06-30 59 -0.99% 14.89 3.12 2.06%
2025-06-23 60 -7.59% 15.04 3.15 2.04%
2025-06-16 65 +2.41% 16.27 3.41 1.88%
2025-06-09 63 +1.27% 15.89 3.33 1.93%
2025-06-02 63 +5.57% 15.7 3.29 1.95%
2025-05-26 59 +4.26% 14.86 3.11 2.06%
2025-05-19 57 -4.69% 14.26 2.98 2.15%
2025-05-12 60 -0.82% 14.96 3.13 2.05%
2025-05-05 60 -0.89% 15.08 3.16 2.03%
2025-04-28 61 +0.25% 15.22 3.19 2.01%
2025-04-21 61 +2.19% 15.18 3.18 2.02%
2025-04-14 59 +8.54% 14.85 3.11 2.06%
2025-04-07 55 -4.29% 13.68 2.87 2.25%
2025-03-31 57 -4.2% 14.3 2.99 2.14%
2025-03-24 60 -3.86% 14.92 3.12 2.06%
2025-03-17 62 +1.02% 15.53 3.25 1.98%
2025-03-10 61 +4.73% - 3.22 1.67%
2025-03-03 59 +0.18% - 3.07 1.75%
2025-02-24 58 +0.61% - 3.07 1.76%
2025-02-17 58 +1.0% - 3.05 1.77%
2025-02-10 58 +3.38% - 3.02 1.79%
2025-02-03 56 -1.85% - 2.92 1.85%
2025-01-27 57 +0.85% 15.25 2.98 1.81%
2025-01-20 56 -0.72% 15.12 2.95 1.83%
2025-01-13 57 -0.79% 15.24 2.97 1.81%
2025-01-06 57 +4.48% 15.35 2.99 1.8%
2024-12-30 55 +2.21% 14.7 2.87 1.88%
2024-12-23 53 - 14.38 2.8 1.92%