Mマート【4380】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 62 +1.09% 15.46 3.24 1.98%
2025-11-01 61 -5.15% 15.29 3.2 2.0%
2025-10-01 64 -3.88% 16.12 3.37 1.9%
2025-09-01 67 +6.21% 16.77 3.51 1.83%
2025-08-01 63 +3.53% 15.79 3.31 1.94%
2025-07-01 61 -2.68% 15.25 3.19 2.01%
2025-06-01 63 +6.03% 15.68 3.28 1.96%
2025-05-01 59 +1.2% 14.78 3.09 2.07%
2025-04-01 58 -2.96% 14.61 3.06 2.1%
2025-03-01 60 +4.72% 15.09 3.15 1.87%
2025-02-01 57 +1.27% - 3.01 1.79%
2025-01-01 57 +8.48% 15.24 2.97 1.81%
2024-12-01 52 +1.46% 14.05 2.74 1.97%
2024-11-01 51 -1.98% 13.85 2.7 2.0%
2024-10-01 53 -0.29% 14.13 2.75 1.96%
2024-09-01 53 +3.38% 14.17 2.76 1.95%
2024-08-01 51 -11.25% 13.71 2.67 2.04%
2024-07-01 57 -8.62% 15.44 3.01 1.79%
2024-06-01 63 -4.9% 16.9 3.3 1.64%
2024-05-01 66 +0.45% 17.77 3.46 1.56%
2024-04-01 66 -0.37% 17.69 3.45 1.56%
2024-03-01 66 -4.07% 18.15 3.46 1.35%
2024-02-01 69 -4.35% - 3.61 1.14%
2024-01-01 72 +2.81% 22.8 3.77 1.09%
2023-12-01 70 -0.58% 23.57 3.67 1.12%
2023-11-01 70 +4.53% 25.24 3.69 1.11%
2023-10-01 67 -4.05% 24.15 3.53 1.16%
2023-09-01 70 +3.17% 25.17 3.68 1.12%
2023-08-01 68 -8.2% 24.4 3.57 1.15%
2023-07-01 74 -0.44% 26.58 3.89 1.06%
2023-06-01 74 +9.36% 26.69 3.9 1.05%
2023-05-01 68 +4.1% 24.41 3.57 1.15%
2023-04-01 65 -4.16% 23.45 3.43 1.2%
2023-03-01 68 +11.08% 22.81 3.58 1.04%
2023-02-01 61 +11.49% - 3.22 1.04%
2023-01-01 55 +7.91% 23.52 2.89 1.16%
2022-12-01 51 +6.42% 21.8 2.68 1.25%
2022-11-01 48 -5.78% 20.48 2.51 1.33%
2022-10-01 51 +8.88% 21.73 2.67 1.25%
2022-09-01 47 +12.96% 19.96 2.45 1.36%
2022-08-01 41 +3.8% 17.67 2.17 1.54%
2022-07-01 40 -10.33% 17.02 2.09 1.6%
2022-06-01 44 -0.19% 18.99 2.33 1.45%
2022-05-01 45 -0.27% 19.02 2.34 1.43%
2022-04-01 45 +11.42% 19.07 2.34 1.43%
2022-03-01 40 +8.48% 18.46 2.1 1.38%
2022-02-01 37 +0.14% - 1.94 1.33%
2022-01-01 37 -5.71% 23.87 1.94 1.33%
2021-12-01 39 -10.08% 25.32 2.05 1.25%
2021-11-01 44 - 28.16 2.28 1.13%