Mマート【4380】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 62 +0.8% 15.44 3.23 1.98%
2025-12-04 61 -0.71% 15.32 3.21 2%
2025-12-03 62 +0.72% 15.43 3.23 1.99%
2025-12-02 61 -3.03% 15.32 3.21 2%
2025-12-01 63 +1.02% 15.8 3.31 1.94%
2025-11-28 62 -0.85% 15.64 3.27 1.96%
2025-11-27 63 +1.74% 15.77 3.3 1.94%
2025-11-26 62 +1.28% 15.5 3.24 1.98%
2025-11-25 61 +1.13% 15.31 3.2 2%
2025-11-21 60 -0.4% 15.13 3.17 2.02%
2025-11-20 61 -0.4% 15.2 3.18 2.02%
2025-11-19 61 -0.72% 15.26 3.19 2.01%
2025-11-18 61 +0.72% 15.37 3.22 1.99%
2025-11-17 61 -0.8% 15.26 3.19 2.01%
2025-11-14 61 +1.21% 15.38 3.22 1.99%
2025-11-13 61 -2.36% 15.2 3.18 2.02%
2025-11-12 62 +2.34% 15.56 3.26 1.97%
2025-11-11 61 0.0% 15.21 3.18 2.01%
2025-11-10 61 +1.39% 15.21 3.18 2.01%
2025-11-07 60 +0.08% 15 3.14 2.04%
2025-11-06 60 +0.16% 14.99 3.14 2.04%
2025-11-05 60 -2.48% 14.96 3.13 2.05%
2025-11-04 61 -0.87% 15.34 3.21 2%
2025-10-31 62 -0.32% 15.48 3.24 1.98%
2025-10-30 62 -0.55% 15.53 3.25 1.97%
2025-10-29 62 -1.62% 15.61 3.27 1.96%
2025-10-28 63 +0.23% 15.87 3.32 1.93%
2025-10-27 63 +0.16% 15.83 3.31 1.93%
2025-10-24 63 -0.31% 15.81 3.31 1.94%
2025-10-23 63 -0.38% 15.86 3.32 1.93%
2025-10-22 64 +0.08% 15.92 3.33 1.92%
2025-10-21 63 +1.49% 15.91 3.33 1.93%
2025-10-20 63 +2.65% 15.67 3.28 1.95%
2025-10-17 61 -3.56% 15.27 3.2 2.01%
2025-10-16 63 +0.16% 15.83 3.31 1.93%
2025-10-15 63 +0.78% 15.81 3.31 1.94%
2025-10-14 63 -2.51% 15.69 3.28 1.95%
2025-10-10 64 -0.38% 16.09 3.37 1.9%
2025-10-09 64 +0.3% 16.15 3.38 1.9%
2025-10-08 64 -3.17% 16.1 3.37 1.9%
2025-10-07 66 - 16.63 3.48 1.84%