Photosynth【4379】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52 -1.77% 18.68 2.14 -
2025-11-24 53 -4.89% 19.02 2.18 -
2025-11-17 56 -0.94% 20.0 2.29 -
2025-11-10 57 -0.01% 20.19 2.34 -
2025-11-03 57 +0.12% 20.19 2.39 -
2025-10-27 57 +2.03% 20.17 2.38 -
2025-10-20 55 +1.53% 19.77 2.33 -
2025-10-13 55 +0.71% 19.47 2.3 -
2025-10-06 54 +3.4% 19.33 2.28 -
2025-09-29 52 -0.7% 18.7 2.21 -
2025-09-22 53 +1.89% 18.83 2.22 -
2025-09-15 52 +0.52% 18.48 2.18 -
2025-09-08 52 -1.08% 18.38 2.17 -
2025-09-01 52 -1.13% 18.58 2.19 -
2025-08-25 53 -4.42% 18.8 2.22 -
2025-08-18 55 -7.7% 19.67 2.32 -
2025-08-11 60 -0.09% 21.31 2.52 -
2025-08-04 60 +0.05% 21.32 2.52 -
2025-07-28 60 +1.37% 21.31 2.52 -
2025-07-21 59 +2.24% 21.03 2.48 -
2025-07-14 58 +1.26% 20.57 2.43 -
2025-07-07 57 -0.65% 20.31 2.4 -
2025-06-30 57 -3.27% 20.44 2.41 -
2025-06-23 59 -1.71% 21.14 2.5 -
2025-06-16 60 -1.38% 21.51 2.54 -
2025-06-09 61 +0.1% 21.81 2.57 -
2025-06-02 61 -0.36% 21.79 2.57 -
2025-05-26 61 +6.46% 21.86 2.58 -
2025-05-19 58 +6.6% 20.53 2.43 -
2025-05-12 54 +5.69% 19.26 2.27 -
2025-05-05 51 +2.11% 18.23 2.15 -
2025-04-28 50 +1.67% 17.85 2.11 -
2025-04-21 49 +3.14% 17.56 2.07 -
2025-04-14 48 +7.46% 17.02 2.01 -
2025-04-07 44 -9.49% 15.84 1.87 -
2025-03-31 49 -4.23% 17.5 2.07 -
2025-03-24 51 -3.23% 18.35 2.16 -
2025-03-17 53 +15.35% 18.98 2.23 -
2025-03-10 46 +0.61% 16.45 1.93 -
2025-03-03 46 -2.93% 16.36 1.92 -
2025-02-24 47 -3.0% 16.85 1.98 -
2025-02-17 48 -8.49% 17.37 2.04 -
2025-02-10 53 -0.03% 19.12 2.23 -
2025-02-03 53 +3.4% - 2.23 -
2025-01-27 51 +1.79% - 2.16 -
2025-01-20 50 -0.05% - 2.12 -
2025-01-13 50 -3.59% - 2.12 -
2025-01-06 52 -1.24% - 2.2 -
2024-12-30 53 +4.94% 48.02 2.23 -
2024-12-23 50 - 45.76 2.12 -