Photosynth【4379】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52 -6.0% 18.68 2.14 -
2025-11-01 56 +1.73% 19.88 2.3 -
2025-10-01 55 +5.1% 19.54 2.31 -
2025-09-01 52 -8.32% 18.59 2.19 -
2025-08-01 57 -1.93% 20.28 2.39 -
2025-07-01 58 -3.97% 20.68 2.44 -
2025-06-01 60 +7.96% 21.53 2.54 -
2025-05-01 56 +17.07% 19.94 2.36 -
2025-04-01 48 -1.97% 17.04 2.01 -
2025-03-01 49 -3.3% 17.46 2.05 -
2025-02-01 50 -1.33% 17.63 2.12 -
2025-01-01 51 -3.03% - 2.15 -
2024-12-01 53 -7.73% 47.83 2.22 -
2024-11-01 57 +4.75% 96.27 2.4 -
2024-10-01 55 -7.32% 217.62 2.29 -
2024-09-01 59 -1.7% 234.82 2.48 -
2024-08-01 60 -3.62% 238.86 2.52 -
2024-07-01 62 +9.59% 247.83 2.61 -
2024-06-01 57 -0.16% 226.15 2.38 -
2024-05-01 57 -5.74% 226.5 2.39 -
2024-04-01 60 -7.28% 240.28 2.53 -
2024-03-01 65 -4.99% 260.19 2.73 -
2024-02-01 68 -3.82% 256.26 2.88 -
2024-01-01 71 +1.21% - 2.99 -
2023-12-01 70 -18.43% -19.44 2.95 -
2023-11-01 86 -8.33% -23.83 3.62 -
2023-10-01 94 +3.32% -26.0 3.95 -
2023-09-01 91 +17.63% -25.17 3.82 -
2023-08-01 77 +2.72% -21.39 3.25 -
2023-07-01 75 +4.87% -20.83 3.16 -
2023-06-01 72 +16.54% -19.86 3.02 -
2023-05-01 62 +10.74% -17.04 2.59 -
2023-04-01 56 +0.41% -15.39 2.34 -
2023-03-01 55 +15.01% -15.33 2.33 -
2023-02-01 48 +1.57% -13.47 2.02 -
2023-01-01 47 -2.76% - 1.99 -
2022-12-01 49 -6.05% -6.22 2.05 -
2022-11-01 52 +4.07% -6.64 2.18 -
2022-10-01 50 -5.65% -6.4 2.1 -
2022-09-01 53 -9.53% -6.79 2.22 -
2022-08-01 58 -3.93% -7.5 2.46 -
2022-07-01 61 +0.23% -7.81 2.56 -
2022-06-01 61 +21.12% -7.79 2.55 -
2022-05-01 50 -18.85% -6.43 2.11 -
2022-04-01 62 +18.8% -7.93 2.6 -
2022-03-01 52 -19.38% -6.74 2.18 -
2022-02-01 64 -28.59% -7.12 2.71 -
2022-01-01 90 -29.51% - 3.79 -
2021-12-01 128 -34.59% -10.9 5.38 -
2021-11-01 196 - -16.67 8.23 -