Photosynth【4379】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 53 +1.79% 19.06 2.18 -
2025-12-04 53 +3.07% 18.73 2.14 -
2025-12-03 51 -1.51% 18.17 2.08 -
2025-12-02 52 -2.93% 18.45 2.11 -
2025-12-01 53 -0.29% 19.01 2.18 -
2025-11-28 53 +0.88% 19.06 2.18 -
2025-11-27 53 +0.3% 18.9 2.16 -
2025-11-26 53 -2.31% 18.84 2.16 -
2025-11-25 54 -5.98% 19.29 2.21 -
2025-11-21 58 +1.38% 20.51 2.35 -
2025-11-20 57 +0.83% 20.23 2.32 -
2025-11-19 56 +4.35% 20.07 2.3 -
2025-11-18 54 -3.63% 19.23 2.2 -
2025-11-17 56 +1.13% 19.96 2.29 -
2025-11-14 55 -5.6% 19.73 2.26 -
2025-11-13 59 +3.31% 20.9 2.39 -
2025-11-12 57 +2.25% 20.23 2.32 -
2025-11-11 56 -2.47% 19.79 2.34 -
2025-11-10 57 +0.28% 20.29 2.39 -
2025-11-07 57 +0.55% 20.23 2.39 -
2025-11-06 56 +0.28% 20.12 2.38 -
2025-11-05 56 -1.37% 20.07 2.37 -
2025-11-04 57 +0.27% 20.35 2.4 -
2025-10-31 57 +0.55% 20.29 2.39 -
2025-10-30 57 +0.28% 20.18 2.38 -
2025-10-29 56 0.0% 20.12 2.38 -
2025-10-28 56 0.0% 20.12 2.38 -
2025-10-27 56 +1.12% 20.12 2.38 -
2025-10-24 56 -0.28% 19.9 2.35 -
2025-10-23 56 +1.13% 19.96 2.36 -
2025-10-22 55 0.0% 19.73 2.33 -
2025-10-21 55 +1.14% 19.73 2.33 -
2025-10-20 55 -0.57% 19.51 2.3 -
2025-10-17 55 +0.28% 19.62 2.32 -
2025-10-16 55 +0.86% 19.57 2.31 -
2025-10-15 54 +0.58% 19.4 2.29 -
2025-10-14 54 -0.86% 19.29 2.28 -
2025-10-10 55 +0.87% 19.45 2.3 -
2025-10-09 54 -0.57% 19.29 2.28 -
2025-10-08 54 +0.58% 19.4 2.29 -
2025-10-07 54 - 19.29 2.28 -