CINC【4378】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -1.4% -8.81 1.62 -
2025-11-24 18 +0.72% -8.93 1.64 -
2025-11-17 18 -0.23% -8.87 1.63 -
2025-11-10 18 +0.48% -8.89 1.63 -
2025-11-03 18 -2.55% -8.85 1.62 -
2025-10-27 18 -2.04% -9.08 1.66 -
2025-10-20 19 -0.69% -9.27 1.7 -
2025-10-13 19 -4.54% -9.33 1.71 -
2025-10-06 20 -0.8% -9.78 1.79 -
2025-09-29 20 -2.01% -9.86 1.81 -
2025-09-22 20 +0.04% -10.06 1.85 -
2025-09-15 20 +0.92% -10.06 1.85 -
2025-09-08 20 -1.16% -19.11 1.83 -
2025-09-01 20 -1.71% -21.64 1.85 -
2025-08-25 21 +1.12% -22.01 1.88 -
2025-08-18 20 +3.6% -21.77 1.86 -
2025-08-11 20 -1.68% -21.01 1.8 -
2025-08-04 20 -1.02% -21.37 1.83 -
2025-07-28 20 +1.52% -21.59 1.84 -
2025-07-21 20 -1.46% -21.27 1.82 -
2025-07-14 20 -1.11% -21.58 1.85 -
2025-07-07 20 +1.13% -21.83 1.87 -
2025-06-30 20 -1.51% -21.58 1.85 -
2025-06-23 20 -3.79% -21.92 1.87 -
2025-06-16 21 -8.36% -22.78 1.95 -
2025-06-09 23 +22.17% -24.86 2.12 -
2025-06-02 19 +0.69% -20.35 1.74 -
2025-05-26 19 +0.11% -20.2 1.73 -
2025-05-19 19 +0.74% -20.18 1.72 -
2025-05-12 19 +1.2% -20.04 1.71 -
2025-05-05 18 -2.96% -19.8 1.69 -
2025-04-28 19 -1.05% -20.41 1.74 -
2025-04-21 19 -0.43% -20.62 1.76 -
2025-04-14 19 +3.23% -20.71 1.77 -
2025-04-07 19 -10.43% -20.06 1.71 -
2025-03-31 21 -0.36% -22.39 1.91 -
2025-03-24 21 +0.49% -22.48 1.92 -
2025-03-17 21 +0.23% -22.37 1.91 -
2025-03-10 21 0.0% -22.31 1.91 -
2025-03-03 21 +0.51% -22.31 1.91 -
2025-02-24 21 -0.35% -22.2 1.9 -
2025-02-17 21 +0.18% -22.28 1.91 -
2025-02-10 21 +0.89% -22.24 1.9 -
2025-02-03 21 -0.48% -22.04 1.89 -
2025-01-27 21 +0.46% -22.15 1.89 -
2025-01-20 21 -0.48% -22.06 1.89 -
2025-01-13 21 -0.64% -22.16 1.89 -
2025-01-06 21 +1.07% -22.31 1.91 -
2024-12-30 21 -0.2% -22.07 1.89 -
2024-12-23 21 - -22.12 1.89 -