CINC【4378】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 17 -100% -8.74 1.6 -
2025-12-04 18 -100% -8.79 1.61 -
2025-12-03 18 -100% -8.81 1.62 -
2025-12-02 18 0% -8.88 1.63 -
2025-12-01 18 -100% -8.84 1.62 -
2025-11-28 18 -100% -8.86 1.62 -
2025-11-27 18 0% -9.01 1.65 -
2025-11-26 18 0% -9.01 1.65 -
2025-11-25 18 0% -8.86 1.62 -
2025-11-21 18 -100% -8.86 1.62 -
2025-11-20 18 0% -8.88 1.63 -
2025-11-19 18 -100% -8.81 1.62 -
2025-11-18 18 -100% -8.84 1.62 -
2025-11-17 18 0% -8.98 1.65 -
2025-11-14 18 -100% -8.82 1.62 -
2025-11-13 18 0% -8.93 1.64 -
2025-11-12 18 0% -8.93 1.64 -
2025-11-11 18 -100% -8.88 1.63 -
2025-11-10 18 0% -8.91 1.63 -
2025-11-07 18 -100% -8.76 1.61 -
2025-11-06 18 0% -8.93 1.64 -
2025-11-05 18 0% -8.86 1.62 -
2025-11-04 18 0% - 1.62 -
2025-10-31 18 -100% -8.82 1.62 -
2025-10-30 18 -100% -8.86 1.62 -
2025-10-29 18 -100% -9.18 1.68 -
2025-10-28 19 0% -9.32 1.71 -
2025-10-27 18 0% -9.22 1.69 -
2025-10-24 18 -100% -9.13 1.68 -
2025-10-23 19 0% -9.27 1.7 -
2025-10-22 19 -100% -9.25 1.7 -
2025-10-21 19 -100% -9.29 1.7 -
2025-10-20 19 0% -9.41 1.73 -
2025-10-17 18 -100% -9.01 1.65 -
2025-10-16 19 -100% -9.42 1.73 -
2025-10-15 19 0% -9.46 1.74 -
2025-10-14 19 -100% -9.44 1.73 -
2025-10-10 19 -100% -9.68 1.78 -
2025-10-09 19 -100% -9.73 1.79 -
2025-10-08 20 -100% -9.82 1.8 -
2025-10-07 20 - -9.84 1.8 -