CINC【4378】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -0.86% -8.81 1.62 -
2025-11-01 18 -5.7% -8.89 1.63 -
2025-10-01 19 -6.06% -9.42 1.73 -
2025-09-01 20 -0.11% -15.21 1.84 -
2025-08-01 20 -0.09% -21.55 1.84 -
2025-07-01 20 -3.92% -21.58 1.84 -
2025-06-01 21 +11.79% -22.46 1.92 -
2025-05-01 19 -3.67% -20.09 1.72 -
2025-04-01 19 -6.79% -20.85 1.78 -
2025-03-01 21 +0.84% -22.37 1.91 -
2025-02-01 21 +0.1% -22.18 1.9 -
2025-01-01 21 -6.25% -22.17 1.89 -
2024-12-01 22 -5.44% -22.65 2.02 -
2024-11-01 23 +0.22% - 2.14 -
2024-10-01 23 +1.62% -62.19 2.13 -
2024-09-01 23 +3.97% -61.2 2.1 -
2024-08-01 22 -4.39% -58.86 2.02 -
2024-07-01 23 +1.77% -61.56 2.11 -
2024-06-01 23 +0.86% -44.52 2.07 -
2024-05-01 22 -1.78% -23.83 2.06 -
2024-04-01 23 -0.85% -24.26 2.09 -
2024-03-01 23 -1.19% -24.47 2.11 -
2024-02-01 23 -1.19% -24.76 2.14 -
2024-01-01 24 -1.71% -25.13 2.16 -
2023-12-01 24 -1.0% -25.38 2.2 -
2023-11-01 24 -2.19% - 2.22 -
2023-10-01 25 -1.49% -36.5 2.27 -
2023-09-01 25 +3.14% -37.07 2.31 -
2023-08-01 24 -2.9% -35.96 2.24 -
2023-07-01 25 -9.95% -37.04 2.3 -
2023-06-01 28 -9.64% -8.84 2.56 -
2023-05-01 31 -4.73% 46.24 2.83 -
2023-04-01 32 -1.25% 48.54 2.97 -
2023-03-01 33 -6.4% 49.15 3.01 -
2023-02-01 35 +0.37% 52.51 3.21 -
2023-01-01 35 -14.66% 52.38 3.2 -
2022-12-01 41 -13.5% 56.35 3.75 -
2022-11-01 47 +10.62% - 4.34 -
2022-10-01 43 -9.93% 28.04 3.92 -
2022-09-01 47 -1.17% 31.17 4.35 -
2022-08-01 48 +12.66% 31.6 4.41 -
2022-07-01 43 -8.25% 28.05 3.91 -
2022-06-01 46 -7.86% 30.66 4.26 -
2022-05-01 50 -14.1% 33.42 4.63 -
2022-04-01 59 +10.14% 38.9 5.39 -
2022-03-01 53 +14.13% 35.32 4.89 -
2022-02-01 47 +5.14% 30.95 4.28 -
2022-01-01 44 - 29.43 4.07 -
2021-12-01 - - - - -
2021-11-01 - - - - -