ROBOT PAYMENT【4374】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 114 +0.26% 23.48 9.55 0.79%
2025-11-24 114 +3.91% 23.42 9.52 0.79%
2025-11-17 109 +1.7% 22.54 9.17 0.83%
2025-11-10 108 +2.69% 22.76 9.26 0.81%
2025-11-03 105 -3.18% 23.03 10.0 0.79%
2025-10-27 108 -3.39% 23.79 10.33 0.77%
2025-10-20 112 -0.08% 24.62 10.69 0.74%
2025-10-13 112 -7.49% 24.64 10.7 0.74%
2025-10-06 121 -1.07% 26.63 11.56 0.68%
2025-09-29 123 -3.07% 26.92 11.69 0.68%
2025-09-22 126 +3.5% 27.78 12.06 0.66%
2025-09-15 122 -4.55% 26.84 11.65 0.68%
2025-09-08 128 +5.79% 28.12 12.2 0.65%
2025-09-01 121 +2.55% 26.58 11.54 0.68%
2025-08-25 118 +7.16% 25.92 11.25 0.7%
2025-08-18 110 +1.95% 24.18 10.5 0.75%
2025-08-11 108 +8.78% 23.72 10.3 0.77%
2025-08-04 99 +2.45% 23.53 9.47 0.76%
2025-07-28 97 +4.69% 22.97 9.24 0.78%
2025-07-21 93 +0.74% 21.94 8.83 0.81%
2025-07-14 92 -2.57% 21.78 8.76 0.82%
2025-07-07 94 -1.2% 22.35 8.99 0.8%
2025-06-30 95 +0.81% 22.62 9.1 0.79%
2025-06-23 95 +0.02% 22.44 9.03 0.79%
2025-06-16 95 +4.56% 22.44 9.03 0.8%
2025-06-09 91 +5.48% 21.46 8.64 0.83%
2025-06-02 86 +2.9% 20.34 8.19 0.88%
2025-05-26 83 +2.27% 19.77 7.95 0.9%
2025-05-19 82 +2.51% 19.34 7.78 0.92%
2025-05-12 80 -0.19% 18.86 7.59 0.95%
2025-05-05 80 +0.8% 18.9 7.6 0.94%
2025-04-28 79 +0.37% 18.75 7.54 0.96%
2025-04-21 79 +6.8% 18.68 7.51 0.95%
2025-04-14 74 +9.63% 17.49 7.03 1.02%
2025-04-07 67 -9.56% 15.95 6.42 1.12%
2025-03-31 74 -9.53% 17.64 7.1 1.01%
2025-03-24 82 +2.63% 19.49 7.84 0.92%
2025-03-17 80 +1.71% 19.0 7.64 0.94%
2025-03-10 79 -1.24% 18.67 7.51 0.95%
2025-03-03 80 -5.9% 18.91 7.61 0.94%
2025-02-24 85 -1.8% 20.1 8.08 0.89%
2025-02-17 86 -7.17% 20.46 8.23 0.87%
2025-02-10 93 +0.47% 21.69 8.87 0.75%
2025-02-03 93 +5.09% - 8.83 0.57%
2025-01-27 88 +2.0% - 8.4 0.6%
2025-01-20 86 -0.3% - 8.23 0.61%
2025-01-13 87 -2.73% - 8.26 0.61%
2025-01-06 89 -5.53% - 8.49 0.59%
2024-12-30 94 +2.99% 30.69 8.99 0.56%
2024-12-23 91 - 29.8 8.73 0.58%