ROBOT PAYMENT【4374】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 114 +4.54% 23.48 9.55 0.79%
2025-11-01 109 -4.72% 22.86 9.38 0.81%
2025-10-01 114 -7.99% 25.16 10.92 0.72%
2025-09-01 124 +14.88% 27.34 11.87 0.67%
2025-08-01 108 +15.08% 24.32 10.33 0.74%
2025-07-01 94 +2.88% 22.32 8.98 0.8%
2025-06-01 91 +13.03% 21.69 8.73 0.82%
2025-05-01 81 +9.49% 19.19 7.72 0.93%
2025-04-01 74 -7.68% 17.53 7.05 1.02%
2025-03-01 80 -10.19% 18.99 7.64 0.94%
2025-02-01 89 +1.85% 20.65 8.51 0.76%
2025-01-01 88 -2.58% - 8.35 0.6%
2024-12-01 90 +1.49% 29.26 8.57 0.59%
2024-11-01 89 +7.15% 30.08 8.45 0.53%
2024-10-01 83 -4.35% 29.94 7.88 0.46%
2024-09-01 86 -4.88% 31.3 8.24 0.44%
2024-08-01 91 -4.18% 35.89 8.66 0.42%
2024-07-01 95 +18.01% 42.92 9.04 0.4%
2024-06-01 80 -4.25% 36.37 7.66 0.47%
2024-05-01 84 -10.16% 37.99 8.0 0.45%
2024-04-01 93 -6.78% 42.29 8.91 0.4%
2024-03-01 100 -0.13% 45.36 9.56 0.38%
2024-02-01 100 +8.81% 47.17 9.57 0.36%
2024-01-01 92 -1.66% - 8.8 -
2023-12-01 94 +4.03% 64.69 8.94 -
2023-11-01 90 +4.95% 73.93 8.6 -
2023-10-01 86 -9.82% 88.88 8.19 -
2023-09-01 95 +28.17% 98.56 9.08 -
2023-08-01 74 +12.21% 86.55 7.09 -
2023-07-01 66 +3.4% 95.07 6.32 -
2023-06-01 64 -2.8% 91.95 6.11 -
2023-05-01 66 +0.15% 94.59 6.28 -
2023-04-01 66 -3.27% 94.45 6.27 -
2023-03-01 68 +29.75% 97.65 6.49 -
2023-02-01 52 +8.49% 79.53 5.0 -
2023-01-01 48 -7.38% - 4.61 -
2022-12-01 52 -9.61% -72.47 4.97 -
2022-11-01 58 +0.49% -81.23 5.5 -
2022-10-01 57 -9.43% - 5.48 -
2022-09-01 63 -2.13% - 6.05 -
2022-08-01 65 +10.17% - 6.18 -
2022-07-01 59 +1.34% - 5.61 -
2022-06-01 58 -4.34% - 5.53 -
2022-05-01 61 -14.96% - 5.79 -
2022-04-01 71 +9.45% - 6.8 -
2022-03-01 65 +4.44% - 6.22 -
2022-02-01 62 -16.59% - 5.95 -
2022-01-01 75 -29.78% - 7.14 -
2021-12-01 107 -23.61% 80.48 10.16 -
2021-11-01 139 - 105.35 13.3 -