ROBOT PAYMENT【4374】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 118 +1.62% 24.25 9.86 0.77%
2025-12-04 116 +3.36% 23.86 9.71 0.78%
2025-12-03 112 +0.17% 23.08 9.39 0.81%
2025-12-02 112 -0.53% 23.05 9.37 0.81%
2025-12-01 113 -1.45% 23.17 9.43 0.8%
2025-11-28 114 +1.17% 23.51 9.56 0.79%
2025-11-27 113 -1.15% 23.24 9.45 0.8%
2025-11-26 114 +3.3% 23.51 9.56 0.79%
2025-11-21 111 +3.45% 22.76 9.26 0.82%
2025-11-20 107 -4.7% 22 8.95 0.85%
2025-11-19 112 +2.41% 23.08 9.39 0.81%
2025-11-18 109 +1.04% 22.54 9.17 0.82%
2025-11-17 108 +1.02% 22.31 9.08 0.83%
2025-11-14 107 -0.14% 22.09 8.98 0.84%
2025-11-13 107 +0.74% 22.12 9 0.84%
2025-11-12 107 -3.61% 21.95 8.93 0.85%
2025-11-11 111 +4.07% 24.31 9.26 0.75%
2025-11-10 106 +1.22% 23.35 10.14 0.78%
2025-11-07 105 +0.36% 23.07 10.02 0.79%
2025-11-05 105 -1.9% 22.99 9.98 0.79%
2025-10-31 107 +1.25% 23.44 10.17 0.78%
2025-10-30 105 +0.14% 23.15 10.05 0.79%
2025-10-29 105 -5.57% 23.12 10.03 0.79%
2025-10-28 111 -1.14% 24.48 10.63 0.74%
2025-10-27 113 0.0% 24.76 10.75 0.73%
2025-10-24 113 +0.74% 24.76 10.75 0.73%
2025-10-23 112 -1.39% 24.58 10.67 0.74%
2025-10-22 113 +1.14% 24.93 10.82 0.73%
2025-10-21 112 +1.81% 24.64 10.7 0.74%
2025-10-20 110 -0.68% 24.21 10.51 0.75%
2025-10-17 111 -1.57% 24.37 10.58 0.75%
2025-10-16 113 +0.13% 24.76 10.75 0.73%
2025-10-15 113 +0.07% 24.73 10.73 0.74%
2025-10-14 112 -5.26% 24.71 10.73 0.74%
2025-10-10 119 -2.32% 26.08 11.32 0.7%
2025-10-09 121 0.0% 26.7 11.59 0.68%
2025-10-08 121 0.0% 26.7 11.59 0.68%
2025-10-07 121 - 26.7 11.59 0.68%