コアコンセプト・テクノロジー【4371】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 193 +4.25% 11.87 3.62 1.72%
2025-12-04 185 -0.47% 11.38 3.47 1.8%
2025-12-03 186 +2.61% 11.44 3.49 1.79%
2025-12-02 181 -1.24% 11.15 3.4 1.83%
2025-12-01 183 -1.22% 11.29 3.44 1.81%
2025-11-28 186 +3.51% 11.43 3.48 1.79%
2025-11-27 179 +1.79% 11.04 3.36 1.85%
2025-11-26 176 -0.1% 10.85 3.31 1.88%
2025-11-25 176 -1.08% 10.86 3.31 1.88%
2025-11-21 178 +5.48% 10.98 3.34 1.86%
2025-11-20 169 -4.82% 10.41 3.17 1.96%
2025-11-19 178 +0.69% 10.93 3.33 1.87%
2025-11-18 176 -4.0% 10.86 3.31 1.88%
2025-11-17 184 -1.13% 11.31 3.45 1.81%
2025-11-14 186 +16.43% 11.44 3.49 1.79%
2025-11-13 160 -1.62% 9.68 3.22 2.08%
2025-11-12 162 0.0% 9.84 3.27 2.05%
2025-11-11 162 -0.96% 9.84 3.27 2.05%
2025-11-10 164 +0.54% 9.94 3.3 2.03%
2025-11-07 163 0.0% 9.88 3.28 2.04%
2025-11-06 163 -1.89% 9.88 3.28 2.04%
2025-11-05 166 +0.11% 10.07 3.35 2%
2025-11-04 166 -0.21% 10.06 3.34 2%
2025-10-31 166 +0.42% 10.08 3.35 2%
2025-10-30 166 - 10.04 3.34 2.01%
2025-10-29 - - - - -
2025-10-28 - - - - -
2025-10-27 - - - - -
2025-10-24 - - - - -
2025-10-23 - - - - -
2025-10-22 - - - - -
2025-10-21 - - - - -
2025-10-20 - - - - -
2025-10-17 - - - - -
2025-10-16 - - - - -
2025-10-15 - - - - -
2025-10-14 - - - - -
2025-10-10 - - - - -
2025-10-09 - - - - -
2025-10-08 - - - - -
2025-10-07 - - - - -