モビルス【4370】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 +1.18% -50.01 1.59 -
2025-11-24 23 +5.65% -49.67 1.58 -
2025-11-17 22 -1.95% -47.74 1.49 -
2025-11-10 22 -0.24% -48.7 1.52 -
2025-11-03 22 -0.4% -48.81 1.53 -
2025-10-27 22 0.0% -49.01 1.53 -
2025-10-20 22 -9.76% -49.01 1.53 -
2025-10-13 25 -30.81% -54.32 1.7 -
2025-10-06 36 -0.67% -78.66 2.45 -
2025-09-29 36 +8.71% - 2.47 -
2025-09-22 33 -5.16% - 2.27 -
2025-09-15 35 +6.0% - 2.39 -
2025-09-08 33 -6.28% - 2.26 -
2025-09-01 35 -0.95% - 2.41 -
2025-08-25 35 +0.61% -649.67 2.43 -
2025-08-18 35 +10.09% -645.72 2.42 -
2025-08-11 32 +3.88% -586.54 2.2 -
2025-08-04 31 +2.19% -564.62 2.11 -
2025-07-28 30 +10.02% -552.53 2.07 -
2025-07-21 27 +10.01% -502.2 1.88 -
2025-07-14 25 +6.13% -456.49 1.71 -
2025-07-07 23 +4.37% -430.11 1.61 -
2025-06-30 22 -1.99% -412.09 1.54 -
2025-06-23 23 -3.77% -420.44 1.57 -
2025-06-16 24 -0.55% -436.92 1.64 -
2025-06-09 24 -1.04% -439.34 1.65 -
2025-06-02 24 +3.48% -443.96 1.66 -
2025-05-26 23 +7.73% -429.01 1.61 -
2025-05-19 22 +10.62% -398.24 1.49 -
2025-05-12 20 -0.43% -360.0 1.35 -
2025-05-05 20 +4.2% -361.54 1.36 -
2025-04-28 19 -2.31% -346.98 1.3 -
2025-04-21 19 +0.06% -355.16 1.33 -
2025-04-14 19 +11.07% -354.94 1.33 -
2025-04-07 17 -2.48% -319.56 1.2 -
2025-03-31 18 -2.04% -327.69 1.23 -
2025-03-24 18 -1.09% -334.5 1.25 -
2025-03-17 18 +2.79% -338.19 1.27 -
2025-03-10 18 -1.19% -329.01 1.23 -
2025-03-03 18 -3.04% -332.97 1.25 -
2025-02-24 19 -0.73% -343.41 1.29 -
2025-02-17 19 -3.14% -345.93 1.3 -
2025-02-10 19 +2.65% -357.14 1.34 -
2025-02-03 19 -3.53% -347.91 1.3 -
2025-01-27 20 +0.61% -360.66 1.35 -
2025-01-20 19 -7.53% -358.46 1.34 -
2025-01-13 21 +10.79% -387.64 1.45 -
2025-01-06 19 +6.13% -349.89 1.31 -
2024-12-30 18 +1.63% -329.67 1.23 -
2024-12-23 18 - -324.4 1.21 -