モビルス【4370】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 +1.35% -49.54 1.58 -
2025-12-04 23 -1.07% -48.88 1.56 -
2025-12-03 23 -1.57% -49.41 1.57 -
2025-12-02 23 -3.54% -50.2 1.6 -
2025-12-01 24 -0.75% -52.04 1.66 -
2025-11-28 24 +6.42% -52.44 1.67 -
2025-11-27 23 +0.81% -49.28 1.57 -
2025-11-26 23 +3.73% -48.88 1.56 -
2025-11-25 22 +0.83% -48.09 1.5 -
2025-11-21 22 +0.28% -47.69 1.49 -
2025-11-20 22 0.0% -47.56 1.49 -
2025-11-19 22 0.0% -47.56 1.49 -
2025-11-18 22 -1.63% -47.56 1.49 -
2025-11-17 22 +0.55% -48.35 1.51 -
2025-11-14 22 -1.08% -48.09 1.5 -
2025-11-13 22 -1.6% -48.62 1.52 -
2025-11-12 22 +1.9% -49.41 1.54 -
2025-11-11 22 -0.81% -48.48 1.51 -
2025-11-10 22 -2.11% -48.88 1.53 -
2025-11-07 23 +2.43% -49.93 1.56 -
2025-11-06 22 +0.82% -48.75 1.52 -
2025-11-05 22 +0.27% -48.35 1.51 -
2025-11-04 22 +0.55% -48.22 1.51 -
2025-10-31 22 -2.15% -47.96 1.5 -
2025-10-30 22 +1.64% -49.01 1.53 -
2025-10-29 22 -2.4% -48.22 1.51 -
2025-10-28 22 -2.09% -49.41 1.54 -
2025-10-27 23 +2.68% -50.46 1.58 -
2025-10-24 22 -0.8% -49.14 1.53 -
2025-10-23 22 -0.27% -49.54 1.55 -
2025-10-22 23 +1.07% -49.67 1.55 -
2025-10-21 22 +3.32% -49.14 1.53 -
2025-10-20 22 +1.98% -47.56 1.49 -
2025-10-17 21 -7.09% -46.64 1.46 -
2025-10-16 23 -8.63% -50.2 1.57 -
2025-10-15 25 -16.1% -54.94 1.72 -
2025-10-14 30 -16.75% -65.48 2.04 -
2025-10-10 36 -1.32% -78.66 2.46 -
2025-10-09 36 +2.54% - 2.49 -
2025-10-08 35 +0.85% - 2.43 -
2025-10-07 35 - - 2.41 -