トリケミカル研究所【4369】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,001 +13.44% 20.85 2.9 1.14%
2025-11-24 882 +0.9% 18.38 2.63 1.29%
2025-11-17 874 -6.51% 18.22 2.63 1.3%
2025-11-10 935 -1.79% 19.48 2.81 1.22%
2025-11-03 952 -1.07% 19.84 2.86 1.19%
2025-10-27 963 +2.41% 20.06 2.89 1.18%
2025-10-20 940 +0.3% 19.58 2.82 1.21%
2025-10-13 937 -5.56% 19.52 2.82 1.21%
2025-10-06 993 +3.4% 20.68 2.98 1.15%
2025-09-29 960 -1.17% 20.0 2.88 1.19%
2025-09-22 971 +2.86% 20.24 2.92 1.17%
2025-09-15 944 +12.56% 19.67 2.84 1.21%
2025-09-08 839 +0.83% 17.48 2.52 1.36%
2025-09-01 832 -23.46% 17.33 2.5 1.37%
2025-08-25 1,087 +9.39% 21.92 3.26 1.05%
2025-08-18 994 +0.47% 19.88 2.98 1.15%
2025-08-11 989 -2.32% 19.78 2.97 1.15%
2025-08-04 1,013 -6.76% 20.25 3.04 1.12%
2025-07-28 1,086 -0.9% 21.72 3.26 1.05%
2025-07-21 1,096 -0.93% 21.92 3.29 1.04%
2025-07-14 1,106 +0.41% 22.12 3.32 1.03%
2025-07-07 1,102 +3.99% 22.03 3.31 1.03%
2025-06-30 1,059 +1.91% 21.19 3.18 1.07%
2025-06-23 1,040 +7.97% 20.79 3.12 1.1%
2025-06-16 963 +2.35% 19.26 2.89 1.18%
2025-06-09 941 +3.87% 18.81 2.83 1.21%
2025-06-02 906 -4.59% 18.11 2.72 1.26%
2025-05-26 949 +4.5% 18.98 2.85 1.2%
2025-05-19 908 -1.82% 18.17 2.73 1.25%
2025-05-12 925 +7.53% 18.5 2.78 1.23%
2025-05-05 860 +1.86% 17.21 2.58 1.32%
2025-04-28 845 +6.27% 16.89 2.54 1.35%
2025-04-21 795 +1.33% 15.9 2.39 1.44%
2025-04-14 785 +11.51% 15.69 2.36 1.45%
2025-04-07 704 -11.35% 14.07 2.11 1.63%
2025-03-31 794 -14.7% 15.87 2.38 1.44%
2025-03-24 930 -11.22% 18.61 2.8 1.22%
2025-03-17 1,048 -1.53% 20.96 3.15 1.09%
2025-03-10 1,064 -0.49% 22.23 3.2 0.94%
2025-03-03 1,070 -7.85% - 3.21 0.91%
2025-02-24 1,161 -4.89% - 3.48 0.84%
2025-02-17 1,220 +10.6% - 3.67 0.8%
2025-02-10 1,103 +6.33% - 3.32 0.88%
2025-02-03 1,038 -2.8% - 3.12 0.94%
2025-01-27 1,068 -0.39% 25.06 3.21 0.91%
2025-01-20 1,072 +3.91% 25.16 3.22 0.91%
2025-01-13 1,031 -0.48% 24.21 3.1 0.95%
2025-01-06 1,036 +10.84% 24.33 3.11 0.94%
2024-12-30 935 +2.93% 21.95 2.81 1.04%
2024-12-23 908 - 21.32 2.73 1.07%