ダイトーケミックス【4366】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 96 -0.7% 11.92 0.62 2.81%
2025-12-04 96 +0.35% 12 0.63 2.79%
2025-12-03 96 +0.35% 11.96 0.62 2.8%
2025-12-02 96 -1.72% 11.92 0.62 2.81%
2025-12-01 97 -3.65% 12.13 0.63 2.76%
2025-11-28 101 +10.66% 12.59 0.66 2.66%
2025-11-27 91 +1.12% 11.38 0.59 2.94%
2025-11-26 90 +2.28% 11.25 0.59 2.97%
2025-11-25 88 -0.75% 11 0.57 3.04%
2025-11-21 89 +1.15% 11.08 0.58 3.02%
2025-11-20 88 +2.34% 10.96 0.57 3.05%
2025-11-19 86 -0.78% 10.71 0.56 3.13%
2025-11-18 87 -2.64% 10.79 0.56 3.1%
2025-11-17 89 -0.38% 11.08 0.58 3.02%
2025-11-14 89 -1.48% 11.13 0.58 3.01%
2025-11-13 91 +0.37% 11.29 0.59 2.96%
2025-11-12 90 +0.75% 11.25 0.59 2.97%
2025-11-11 90 +0.75% 11.17 0.58 3%
2025-11-10 89 +1.15% 11.08 0.58 3.02%
2025-11-07 88 -0.76% 10.96 0.57 3.05%
2025-11-06 89 0.0% 11.04 0.58 3.03%
2025-11-05 89 -0.75% 11.04 0.58 3.03%
2025-11-04 89 +0.76% 11.13 0.58 3.01%
2025-10-31 89 -2.22% 11.04 0.58 3.03%
2025-10-30 91 -14.83% 11.29 0.59 2.96%
2025-10-29 107 +2.59% 13.26 0.69 2.52%
2025-10-28 104 +0.98% 12.92 0.67 0.86%
2025-10-27 103 +0.33% 12.8 0.67 0.87%
2025-10-24 102 -1.93% 12.76 0.67 0.87%
2025-10-23 104 -1.89% 13.01 0.68 0.86%
2025-10-22 107 +2.59% 13.26 0.69 0.84%
2025-10-21 104 +3.69% 12.92 0.67 0.86%
2025-10-20 100 0.0% 12.46 0.65 0.89%
2025-10-17 100 -0.33% 12.46 0.65 0.89%
2025-10-16 100 +0.34% 12.51 0.65 0.89%
2025-10-15 100 +4.2% 12.46 0.65 0.89%
2025-10-14 96 -4.03% 11.96 0.62 0.93%
2025-10-10 100 -1.32% 12.46 0.65 0.89%
2025-10-09 101 +0.67% 12.63 0.66 0.88%
2025-10-08 101 -0.66% 12.55 0.65 0.89%
2025-10-07 101 - 12.63 0.66 0.88%