松本油脂製薬【4365】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 903 +0.74% 10.78 1.07 2.0%
2025-11-01 897 +1.67% 10.7 1.08 2.01%
2025-10-01 882 -2.14% 10.52 1.08 2.05%
2025-09-01 901 +3.48% 10.75 1.11 2.0%
2025-08-01 871 +1.25% 10.4 1.07 2.07%
2025-07-01 860 -0.5% - 1.05 -
2025-06-01 864 +9.52% - 1.06 -
2025-05-01 789 +2.38% - 0.97 2.28%
2025-04-01 771 -5.03% - 0.95 2.34%
2025-03-01 812 -1.71% 9.49 1.0 2.22%
2025-02-01 826 -0.25% 9.65 1.01 2.19%
2025-01-01 828 -0.98% 9.68 1.02 2.18%
2024-12-01 836 +2.31% 9.77 1.03 2.16%
2024-11-01 817 -0.0% 9.55 1.0 2.21%
2024-10-01 817 0.0% 9.56 1.0 2.21%
2024-09-01 817 +1.71% 9.55 1.0 2.21%
2024-08-01 803 +0.97% 9.68 0.99 2.17%
2024-07-01 796 +1.15% - 0.98 1.99%
2024-06-01 787 -0.86% - 0.97 2.01%
2024-05-01 794 +2.4% - 0.97 1.99%
2024-04-01 775 -7.17% - 0.95 2.04%
2024-03-01 835 +4.65% 10.96 1.02 1.89%
2024-02-01 798 +12.6% 10.47 0.98 1.98%
2024-01-01 708 +8.92% 9.3 0.87 2.23%
2023-12-01 650 +0.54% 8.54 0.8 2.43%
2023-11-01 647 +1.14% 8.49 0.79 2.44%
2023-10-01 640 -1.08% 8.39 0.79 2.47%
2023-09-01 647 +2.21% 8.49 0.79 2.44%
2023-08-01 633 -3.8% 8.22 0.78 2.5%
2023-07-01 658 +4.32% - 0.81 2.4%
2023-06-01 630 -1.41% - 0.77 2.51%
2023-05-01 639 -0.2% - 0.78 2.47%
2023-04-01 641 +0.3% - 0.79 2.46%
2023-03-01 639 +1.07% 8.03 0.78 2.47%
2023-02-01 632 +10.68% 7.94 0.78 2.5%
2023-01-01 571 +4.29% 7.16 0.7 2.77%
2022-12-01 548 -1.37% 6.86 0.67 2.89%
2022-11-01 555 +2.46% 6.96 0.68 2.85%
2022-10-01 542 -2.1% 6.79 0.66 2.91%
2022-09-01 554 +4.41% 6.94 0.68 2.86%
2022-08-01 530 +9.43% 6.89 0.65 2.84%
2022-07-01 484 +0.58% - 0.59 2.79%
2022-06-01 482 -1.46% - 0.59 2.81%
2022-05-01 489 -0.69% - 0.6 2.77%
2022-04-01 492 +2.51% - 0.6 2.75%
2022-03-01 480 -0.59% 10.02 0.59 2.82%
2022-02-01 483 -0.18% 10.08 0.59 2.8%
2022-01-01 484 +0.83% 10.1 0.59 2.8%
2021-12-01 480 -1.17% 10.02 0.59 2.82%
2021-11-01 486 - 10.07 0.6 2.81%