川口化学工業【4361】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 -9.71% 7.86 0.59 4.22%
2025-11-24 19 -0.92% 8.71 0.65 3.83%
2025-11-17 19 +0.83% 8.79 0.66 3.78%
2025-11-10 19 -1.16% 8.71 0.65 3.81%
2025-11-03 19 -0.46% 8.82 0.66 3.76%
2025-10-27 20 +0.34% 8.86 0.66 3.75%
2025-10-20 19 +2.0% 8.83 0.66 3.76%
2025-10-13 19 -0.26% 8.66 0.64 3.84%
2025-10-06 19 -0.23% 8.68 0.65 3.32%
2025-09-29 19 +1.89% 8.7 0.65 3.18%
2025-09-22 19 +1.13% 8.53 0.64 3.24%
2025-09-15 19 +0.08% 8.44 0.63 3.28%
2025-09-08 19 +0.73% 8.43 0.63 3.28%
2025-09-01 18 +0.29% 8.37 0.62 3.31%
2025-08-25 18 +4.66% 8.35 0.62 3.32%
2025-08-18 18 +0.4% 7.97 0.59 3.47%
2025-08-11 18 -0.13% 7.95 0.59 3.49%
2025-08-04 18 +1.1% 7.96 0.59 3.48%
2025-07-28 17 +3.95% 7.87 0.59 3.52%
2025-07-21 17 +0.41% 7.57 0.57 3.66%
2025-07-14 17 +0.32% 7.54 0.56 3.67%
2025-07-07 17 -2.55% 7.51 0.56 3.68%
2025-06-30 17 +2.64% 7.71 0.58 3.59%
2025-06-23 17 -0.83% 7.51 0.56 3.68%
2025-06-16 17 -1.18% 7.58 0.56 3.65%
2025-06-09 17 +4.09% 7.67 0.57 3.61%
2025-06-02 16 +0.57% 7.37 0.55 3.76%
2025-05-26 16 +2.75% 7.32 0.54 3.78%
2025-05-19 16 +1.18% 7.13 0.53 3.89%
2025-05-12 16 -0.05% 7.04 0.52 3.93%
2025-05-05 16 -0.94% 7.05 0.52 3.93%
2025-04-28 16 +5.75% 7.12 0.53 3.89%
2025-04-21 15 +5.17% 6.73 0.5 4.12%
2025-04-14 14 +4.67% 6.4 0.48 4.33%
2025-04-07 13 -13.12% 6.11 0.46 4.53%
2025-03-31 16 -4.61% 7.03 0.53 3.94%
2025-03-24 16 +1.2% 7.37 0.55 3.75%
2025-03-17 16 +0.33% 7.29 0.54 3.8%
2025-03-10 16 -0.53% 7.26 0.54 3.81%
2025-03-03 16 -0.23% 7.3 0.54 3.79%
2025-02-24 16 -0.41% 7.32 0.54 3.78%
2025-02-17 16 +0.95% 7.35 0.55 3.77%
2025-02-10 16 +0.39% 7.28 0.54 3.8%
2025-02-03 16 +1.31% 7.25 0.54 3.82%
2025-01-27 16 +0.17% 7.16 0.53 3.87%
2025-01-20 16 -1.7% 7.14 0.53 3.87%
2025-01-13 16 -1.8% 7.27 0.54 3.81%
2025-01-06 16 +1.72% - 0.55 3.74%
2024-12-30 16 +1.26% - 0.54 3.8%
2024-12-23 16 - - 0.53 3.85%