川口化学工業【4361】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 -10.22% 7.86 0.59 4.22%
2025-11-01 19 +0.08% 8.75 0.65 3.8%
2025-10-01 19 +3.29% 8.75 0.65 3.59%
2025-09-01 19 +5.16% 8.47 0.63 3.27%
2025-08-01 18 +5.56% 8.05 0.6 3.44%
2025-07-01 17 +1.2% 7.63 0.57 3.63%
2025-06-01 17 +5.55% 7.54 0.56 3.67%
2025-05-01 16 +8.37% 7.14 0.53 3.88%
2025-04-01 15 -9.74% 6.59 0.49 4.21%
2025-03-01 16 +0.03% 7.3 0.54 3.79%
2025-02-01 16 +0.8% 7.3 0.54 3.79%
2025-01-01 16 -1.36% 7.18 0.54 3.82%
2024-12-01 16 -16.04% - 0.55 3.77%
2024-11-01 19 -0.8% 9.62 0.65 3.17%
2024-10-01 19 +5.82% 9.7 0.66 3.14%
2024-09-01 18 +6.23% 9.16 0.62 3.32%
2024-08-01 17 -6.7% 8.63 0.58 3.54%
2024-07-01 19 +11.2% 9.25 0.63 3.29%
2024-06-01 17 -1.98% 8.31 0.56 3.67%
2024-05-01 17 -2.72% 8.48 0.57 3.59%
2024-04-01 17 +5.67% 8.72 0.59 3.49%
2024-03-01 17 +1.73% 8.25 0.56 3.69%
2024-02-01 16 +1.41% 8.11 0.55 3.75%
2024-01-01 16 +1.78% 8.0 0.54 3.8%
2023-12-01 16 -17.85% - 0.53 3.88%
2023-11-01 19 +4.31% 10.63 0.65 3.19%
2023-10-01 18 +7.91% 10.19 0.62 3.32%
2023-09-01 17 +5.61% 9.44 0.58 3.59%
2023-08-01 16 +0.92% 8.94 0.54 3.79%
2023-07-01 16 +8.75% 8.86 0.54 3.82%
2023-06-01 15 -0.06% 8.15 0.5 4.15%
2023-05-01 15 -2.15% 8.15 0.5 4.15%
2023-04-01 15 -2.79% 8.33 0.51 4.06%
2023-03-01 15 +2.74% 8.57 0.52 3.95%
2023-02-01 15 -5.66% 8.34 0.51 4.06%
2023-01-01 16 -9.0% 8.55 0.54 3.85%
2022-12-01 18 -3.08% - 0.59 3.48%
2022-11-01 18 +9.1% 6.68 0.61 3.38%
2022-10-01 17 +5.94% 6.13 0.56 3.68%
2022-09-01 16 +3.68% 5.78 0.53 3.9%
2022-08-01 15 +4.69% 5.58 0.51 4.05%
2022-07-01 14 +2.57% 5.42 0.49 4.23%
2022-06-01 14 +2.68% 7.01 0.47 4.34%
2022-05-01 14 -1.5% 6.83 0.46 4.46%
2022-04-01 14 +9.36% 6.97 0.47 4.4%
2022-03-01 13 -2.85% 7.04 0.43 4.81%
2022-02-01 13 -8.08% 7.25 0.44 4.67%
2022-01-01 14 -9.79% 7.44 0.48 4.34%
2021-12-01 16 -16.33% - 0.53 3.87%
2021-11-01 19 - 7.23 0.64 3.24%