川口化学工業【4361】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 17 -100% 7.77 0.58 4.27%
2025-12-04 17 -100% 7.79 0.58 4.26%
2025-12-03 17 -100% 7.82 0.58 4.24%
2025-12-02 17 -100% 7.91 0.59 4.2%
2025-12-01 18 -100% 8 0.6 4.15%
2025-11-28 18 -100% 8.11 0.6 4.1%
2025-11-27 18 -100% 8.34 0.62 3.98%
2025-11-26 20 0% 9.24 0.69 3.59%
2025-11-25 20 0% 9.13 0.68 3.64%
2025-11-21 19 0% 8.81 0.66 3.77%
2025-11-20 19 -100% 8.81 0.66 3.77%
2025-11-19 19 0% 8.83 0.66 3.76%
2025-11-18 19 0% 8.75 0.65 3.8%
2025-11-17 19 0% 8.73 0.65 3.8%
2025-11-14 19 -100% 8.65 0.64 3.84%
2025-11-13 19 -100% 8.69 0.65 3.82%
2025-11-12 19 -100% 8.74 0.65 3.8%
2025-11-11 19 0% 8.74 0.65 3.8%
2025-11-10 19 -100% 8.74 0.65 3.8%
2025-11-07 19 0% 8.83 0.66 3.76%
2025-11-06 19 0% 8.82 0.66 3.77%
2025-11-05 19 -100% 8.78 0.65 3.78%
2025-11-04 19 -100% 8.84 0.66 3.75%
2025-10-31 20 -100% 8.91 0.66 3.73%
2025-10-30 20 0% 8.94 0.67 3.71%
2025-10-29 19 0% 8.77 0.65 3.79%
2025-10-28 19 -100% 8.75 0.65 3.8%
2025-10-27 20 0% 8.91 0.66 3.73%
2025-10-24 20 0% 8.9 0.66 3.73%
2025-10-23 20 0% 8.88 0.66 3.74%
2025-10-22 20 0% 8.87 0.66 3.75%
2025-10-21 19 0% 8.76 0.65 3.79%
2025-10-20 19 0% 8.73 0.65 3.8%
2025-10-17 19 -100% 8.64 0.64 3.84%
2025-10-16 19 -100% 8.73 0.65 3.8%
2025-10-15 19 0% 8.74 0.65 3.8%
2025-10-14 19 -100% 8.51 0.63 3.9%
2025-10-10 19 -100% 8.58 0.64 3.87%
2025-10-09 19 -100% 8.62 0.64 3.21%
2025-10-08 19 -100% 8.7 0.65 3.18%
2025-10-07 19 - 8.74 0.65 3.16%