ブロードメディア【4347】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 127 +0.2% 14.17 2.36 2.96%
2025-11-24 127 +1.45% 14.15 2.36 2.97%
2025-11-17 125 +0.69% 13.95 2.32 3.01%
2025-11-10 124 +1.31% 13.85 2.31 3.03%
2025-11-03 122 -6.5% 13.67 2.28 3.07%
2025-10-27 131 +0.25% 14.62 2.44 2.87%
2025-10-20 130 +1.81% 14.58 2.43 2.88%
2025-10-13 128 -2.93% 14.32 2.39 2.93%
2025-10-06 132 +1.9% 14.76 2.46 2.84%
2025-09-29 130 -0.18% 14.48 2.41 2.9%
2025-09-22 130 +0.48% 14.51 2.42 2.89%
2025-09-15 129 -0.84% 14.44 2.41 2.91%
2025-09-08 130 +1.37% 14.56 2.43 2.88%
2025-09-01 128 -1.73% 14.36 2.39 2.92%
2025-08-25 131 -5.35% 14.62 2.44 2.87%
2025-08-18 138 +0.37% 15.44 2.57 2.71%
2025-08-11 138 -1.96% 15.39 2.56 2.73%
2025-08-04 140 +0.49% 15.69 2.62 2.67%
2025-07-28 140 +2.04% 15.62 2.6 2.69%
2025-07-21 137 -2.98% 15.31 2.55 2.74%
2025-07-14 141 -2.12% 15.77 2.63 2.66%
2025-07-07 144 +2.06% 16.12 2.68 2.6%
2025-06-30 141 -5.54% 15.79 2.63 2.66%
2025-06-23 150 -1.54% 16.01 2.79 2.62%
2025-06-16 152 +4.04% 16.09 2.83 2.6%
2025-06-09 146 +4.63% 15.46 2.72 2.71%
2025-06-02 140 +0.64% 14.78 2.6 2.84%
2025-05-26 139 +5.8% 14.69 2.58 2.86%
2025-05-19 131 +2.26% 13.88 2.44 3.03%
2025-05-12 128 +4.21% 13.57 2.39 3.09%
2025-05-05 123 -5.58% 13.02 2.29 3.22%
2025-04-28 130 -0.66% 13.55 2.43 2.74%
2025-04-21 131 -1.57% - 2.44 2.41%
2025-04-14 133 +3.4% - 2.48 2.38%
2025-04-07 129 -2.16% - 2.4 2.46%
2025-03-31 132 -6.34% 17.68 2.45 2.4%
2025-03-24 141 +4.5% 18.69 2.62 2.25%
2025-03-17 135 +1.68% 17.88 2.51 2.36%
2025-03-10 132 +0.26% 17.58 2.46 2.39%
2025-03-03 132 -3.97% 17.54 2.46 2.4%
2025-02-24 137 -2.57% 18.27 2.56 2.3%
2025-02-17 141 -5.15% 18.75 2.63 2.25%
2025-02-10 149 -2.29% 19.77 2.77 2.13%
2025-02-03 152 +3.24% 20.23 2.84 2.08%
2025-01-27 147 +4.3% 19.59 2.74 2.15%
2025-01-20 141 +0.02% 18.79 2.63 2.24%
2025-01-13 141 +5.88% 18.78 2.63 2.24%
2025-01-06 133 -0.72% 17.74 2.49 2.37%
2024-12-30 134 +4.11% 17.87 2.5 2.36%
2024-12-23 129 - 17.16 2.41 2.45%