ブロードメディア【4347】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 127 +1.96% 14.17 2.36 2.96%
2025-11-01 124 -4.54% 13.9 2.32 3.02%
2025-10-01 130 +0.6% 14.56 2.43 2.88%
2025-09-01 129 -5.4% 14.48 2.41 2.9%
2025-08-01 137 -2.74% 15.3 2.55 2.74%
2025-07-01 141 -3.94% 15.73 2.62 2.67%
2025-06-01 147 +12.11% 15.6 2.73 2.69%
2025-05-01 131 -0.42% 13.84 2.43 3.04%
2025-04-01 131 -2.61% - 2.44 2.41%
2025-03-01 135 -7.08% 17.91 2.51 2.35%
2025-02-01 145 +2.97% 19.28 2.7 2.19%
2025-01-01 141 +10.25% 18.72 2.62 2.25%
2024-12-01 128 +8.16% 16.98 2.38 2.48%
2024-11-01 118 +2.19% 15.7 2.2 2.69%
2024-10-01 116 -6.34% 13.24 2.15 2.74%
2024-09-01 123 -0.32% 13.91 2.3 2.57%
2024-08-01 124 -11.67% 13.96 2.31 2.56%
2024-07-01 140 +2.25% 15.76 2.61 2.26%
2024-06-01 137 +12.25% 15.41 2.55 2.32%
2024-05-01 122 +19.95% 14.19 2.27 2.49%
2024-04-01 102 +1.9% - 1.9 2.57%
2024-03-01 100 +7.2% 14.57 1.86 2.61%
2024-02-01 93 -8.53% 12.47 1.74 2.82%
2024-01-01 102 -6.61% 9.36 1.9 2.57%
2023-12-01 109 -7.28% 10.03 2.03 2.4%
2023-11-01 118 -11.53% 10.82 2.19 2.22%
2023-10-01 133 -3.51% 12.21 2.48 1.98%
2023-09-01 138 +1.99% 12.66 2.57 1.91%
2023-08-01 135 +11.31% 12.41 2.52 1.93%
2023-07-01 121 +1.93% 11.16 2.26 2.15%
2023-06-01 119 +10.59% 10.95 2.22 2.2%
2023-05-01 108 +11.38% 10.01 2.01 2.39%
2023-04-01 97 +5.03% - 1.8 2.46%
2023-03-01 92 +8.26% 8.18 1.71 2.58%
2023-02-01 85 +3.24% 7.56 1.58 2.8%
2023-01-01 82 +10.14% 7.32 1.53 2.88%
2022-12-01 75 -4.0% 6.65 1.39 3.18%
2022-11-01 78 -4.72% 6.93 1.45 3.05%
2022-10-01 82 +0.12% 7.25 1.52 2.9%
2022-09-01 82 -5.29% 7.23 1.52 2.91%
2022-08-01 86 -6.15% 7.64 1.61 2.76%
2022-07-01 92 +10.88% 8.14 1.71 2.59%
2022-06-01 83 +4.99% 7.34 1.54 2.87%
2022-05-01 79 +18.13% 6.99 1.47 3.01%
2022-04-01 67 -5.09% 6.48 1.25 3.27%
2022-03-01 70 -79.32% 7.95 1.31 -
2022-02-01 340 -44.84% 8.39 6.34 -
2022-01-01 617 -4.52% 7.88 11.5 -
2021-12-01 646 +39.04% 8.37 12.04 -
2021-11-01 465 - 9.73 8.66 -