ブロードメディア【4347】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 124 -0.84% 13.88 2.31 3.02%
2025-12-04 125 -1.24% 14 2.33 2.99%
2025-12-03 127 -1.69% 14.18 2.36 2.96%
2025-12-02 129 +0.23% 14.42 2.4 2.91%
2025-12-01 129 -0.46% 14.39 2.4 2.91%
2025-11-28 129 +1.35% 14.45 2.41 2.9%
2025-11-27 128 +1.55% 14.26 2.38 2.94%
2025-11-26 126 +1.58% 14.04 2.34 2.99%
2025-11-25 124 +0.12% 13.83 2.3 3.03%
2025-11-21 124 -0.36% 13.81 2.3 3.04%
2025-11-20 124 -0.3% 13.86 2.31 3.02%
2025-11-19 124 -0.6% 13.9 2.32 3.02%
2025-11-18 125 -1.3% 13.99 2.33 3%
2025-11-17 127 +1.81% 14.17 2.36 2.96%
2025-11-14 125 +0.12% 13.92 2.32 3.01%
2025-11-13 124 -0.3% 13.9 2.32 3.02%
2025-11-12 125 +1.9% 13.94 2.32 3.01%
2025-11-11 122 -0.85% 13.68 2.28 3.06%
2025-11-10 123 +1.73% 13.8 2.3 3.04%
2025-11-07 121 -0.61% 13.57 2.26 3.09%
2025-11-06 122 -0.91% 13.65 2.27 3.07%
2025-11-05 123 +0.61% 13.78 2.3 3.04%
2025-11-04 122 -3.94% 13.69 2.28 3.06%
2025-10-31 128 -5.08% 14.25 2.38 2.94%
2025-10-30 134 +2.93% 15.02 2.5 2.79%
2025-10-29 131 -0.11% 14.59 2.43 2.87%
2025-10-28 131 -0.23% 14.61 2.43 2.87%
2025-10-27 131 +1.16% 14.64 2.44 2.86%
2025-10-24 129 -2.21% 14.47 2.41 2.9%
2025-10-23 132 +0.57% 14.8 2.47 2.83%
2025-10-22 132 +1.27% 14.71 2.45 2.85%
2025-10-21 130 +0.87% 14.53 2.42 2.89%
2025-10-20 129 +0.35% 14.4 2.4 2.91%
2025-10-17 128 -1.5% 14.35 2.39 2.92%
2025-10-16 130 +1.34% 14.57 2.43 2.88%
2025-10-15 129 +2.76% 14.38 2.4 2.92%
2025-10-14 125 -4.25% 13.99 2.33 3%
2025-10-10 131 -2.3% 14.61 2.44 2.87%
2025-10-09 134 -0.06% 14.96 2.49 2.8%
2025-10-08 134 +2.06% 14.97 2.49 2.8%
2025-10-07 131 - 14.66 2.44 2.86%