ソースネクスト【4344】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 231 -2.18% - 2.76 -
2025-11-24 236 +5.15% - 2.82 -
2025-11-17 224 -1.23% - 2.68 -
2025-11-10 227 -0.94% - 2.69 -
2025-11-03 229 -1.93% - 2.7 -
2025-10-27 234 -2.89% - 2.76 -
2025-10-20 241 +5.01% - 2.84 -
2025-10-13 229 -2.28% - 2.71 -
2025-10-06 235 -3.66% - 2.77 -
2025-09-29 243 -1.13% - 2.87 -
2025-09-22 246 -1.94% - 2.91 -
2025-09-15 251 +1.63% - 2.96 -
2025-09-08 247 +1.83% - 2.91 -
2025-09-01 243 +1.51% - 2.86 -
2025-08-25 239 -3.27% - 2.82 -
2025-08-18 247 +2.66% - 2.91 -
2025-08-11 241 -9.42% - 2.84 -
2025-08-04 266 +4.95% - 3.13 -
2025-07-28 253 +0.55% - 2.99 -
2025-07-21 252 +4.38% - 2.97 -
2025-07-14 241 -4.52% - 2.84 -
2025-07-07 253 +9.13% - 2.98 -
2025-06-30 231 -4.48% - 2.73 -
2025-06-23 242 +3.08% - 2.86 -
2025-06-16 235 +2.26% - 2.77 -
2025-06-09 230 -5.17% - 2.71 -
2025-06-02 242 +1.72% - 2.86 -
2025-05-26 238 +4.8% - 2.81 -
2025-05-19 227 -17.26% - 2.68 -
2025-05-12 275 -0.69% - 3.24 -
2025-05-05 277 +1.63% - 3.27 -
2025-04-28 272 +4.69% - 3.21 -
2025-04-21 260 +1.49% - 3.07 -
2025-04-14 256 +6.33% - 3.02 -
2025-04-07 241 -16.45% - 2.84 -
2025-03-31 289 -7.44% - 3.4 -
2025-03-24 312 -3.65% - 3.68 -
2025-03-17 324 +6.2% - 3.82 -
2025-03-10 305 +5.08% - 3.59 -
2025-03-03 290 +1.24% - 3.42 -
2025-02-24 286 -6.42% - 3.38 -
2025-02-17 306 -8.31% - 3.61 -
2025-02-10 334 +7.16% - 3.94 -
2025-02-03 311 +5.84% - 3.67 -
2025-01-27 294 +3.65% - 3.47 -
2025-01-20 284 +1.56% - 3.35 -
2025-01-13 280 +9.04% - 3.3 -
2025-01-06 256 +7.43% - 3.02 -
2024-12-30 239 +5.8% - 2.81 -
2024-12-23 226 - - 2.66 -