ソースネクスト【4344】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 231 +0.86% - 2.76 -
2025-11-01 229 -2.86% - 2.72 -
2025-10-01 235 -4.63% - 2.78 -
2025-09-01 247 -1.03% - 2.91 -
2025-08-01 249 +1.77% - 2.94 -
2025-07-01 245 +3.15% - 2.89 -
2025-06-01 238 -6.5% - 2.8 -
2025-05-01 254 -2.56% - 3.0 -
2025-04-01 261 -14.8% - 3.08 -
2025-03-01 306 -1.05% - 3.61 -
2025-02-01 309 +11.08% - 3.65 -
2025-01-01 278 +14.51% - 3.29 -
2024-12-01 243 -15.62% - 2.87 -
2024-11-01 288 +4.49% - 3.4 -
2024-10-01 276 +0.71% - 3.25 -
2024-09-01 274 -1.69% - 3.23 -
2024-08-01 279 -8.0% - 3.29 -
2024-07-01 303 +9.6% - 3.57 -
2024-06-01 276 +6.02% - 3.26 -
2024-05-01 261 +0.33% - 3.07 -
2024-04-01 260 -11.88% - 3.06 -
2024-03-01 295 +55.03% -15.01 3.48 -
2024-02-01 190 -11.38% 274.01 2.24 -
2024-01-01 215 -7.07% 715.07 2.53 -
2023-12-01 231 -5.19% 769.48 2.72 -
2023-11-01 243 +2.03% 636.3 2.87 -
2023-10-01 239 -7.63% 372.34 2.81 -
2023-09-01 258 -2.71% 403.08 3.05 -
2023-08-01 266 -1.28% 414.31 3.13 -
2023-07-01 269 -2.55% 419.68 3.17 -
2023-06-01 276 -4.99% 430.66 3.26 -
2023-05-01 290 -2.52% 433.72 3.43 -
2023-04-01 298 -1.31% - 3.51 -
2023-03-01 302 -13.08% -14.36 3.56 -
2023-02-01 347 -14.95% -25.93 4.1 -
2023-01-01 408 +3.91% -40.81 4.82 -
2022-12-01 393 +1.36% -39.28 4.64 -
2022-11-01 388 -2.8% -38.76 4.58 -
2022-10-01 399 +10.31% -39.88 4.71 -
2022-09-01 362 +7.67% -36.16 4.27 -
2022-08-01 336 +9.29% -33.58 3.96 -
2022-07-01 307 -8.47% -30.73 3.63 -
2022-06-01 336 +31.76% -33.58 3.96 -
2022-05-01 255 +5.5% -26.09 3.01 -
2022-04-01 242 +8.53% - 2.85 -
2022-03-01 223 +4.57% -12.7 2.63 -
2022-02-01 213 -3.41% 257.18 2.51 0.03%
2022-01-01 220 -14.34% 599.03 2.6 0.02%
2021-12-01 257 -6.73% 699.33 3.03 0.02%
2021-11-01 276 - 749.81 3.25 0.02%